Paese: Hong Kong Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Farmaceutici - Generici o Speciali (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.7 3.93 USD |
-0.97
|
$182.54B 23.34B USD | $2.94M 376.54K USD | $30.6 3.91 USD | $31.45 4.02 USD | $182.54B 23.34B USD | 38.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.88 2.16 USD |
+1.08
|
$68.31B 8.73B USD | $2.44M 312.24K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.31B 8.73B USD | 13.95 | $1.21 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.79
|
$44.24B 5.66B USD | $952K 121.73K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.24B 5.66B USD | 9.67 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
-1.01
|
$32.72B 4.18B USD | $370.5K 47.37K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.72B 4.18B USD | 11.68 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-0.38
|
$32.61B 4.17B USD | $4.18M 534.86K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.61B 4.17B USD | 8.94 | $0.58 0.07 USD | |
| CMS 0867.HK | $12.06 1.54 USD |
-1.31
|
$29.42B 3.76B USD | $7M 895.31K USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.42B 3.76B USD | 16.52 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.54 1.35 USD |
-0.38
|
$26.08B 3.34B USD | $6.22M 795.05K USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.08B 3.34B USD | 32.93 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-2.34
|
$25.91B 3.31B USD | $8.87M 1.13M USD | $14.24 1.82 USD | $14.94 1.91 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $25.1 3.21 USD |
+2.45
|
$21.52B 2.75B USD | $4.1M 524.3K USD | $24.3 3.11 USD | $25.15 3.22 USD | $21.52B 2.75B USD | 80.96 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.49 0.7 USD |
+0.55
|
$17.43B 2.23B USD | $1.88M 240K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.43B 2.23B USD | 11.43 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-0.95
|
$12.88B 1.65B USD | $1.63M 208.29K USD | $14.56 1.86 USD | $14.94 1.91 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.08 0.91 USD |
-0.56
|
$10.17B 1.3B USD | $7.11M 908.59K USD | $6.99 0.89 USD | $7.42 0.95 USD | $10.17B 1.3B USD | 10.41 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.12 1.42 USD |
0
|
$9.45B 1.21B USD | $470K 60.1K USD | $10.98 1.4 USD | $11.3 1.44 USD | $9.45B 1.21B USD | 9.34 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-0.36
|
$8.21B 1.05B USD | $3.45M 441.38K USD | $2.79 0.36 USD | $2.86 0.37 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.43 0.44 USD |
-0.29
|
$8.07B 1.03B USD | $4.8M 613.1K USD | $3.36 0.43 USD | $3.53 0.45 USD | $8.07B 1.03B USD | 85.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.05 1.03 USD |
-0.37
|
$6.08B 777.53M USD | $455.47K 58.24K USD | $8.01 1.02 USD | $8.14 1.04 USD | $6.08B 777.53M USD | 6.59 | $1.22 0.16 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.74 0.22 USD |
-0.57
|
$3.47B 443.68M USD | $1.54M 196.76K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.47B 443.68M USD | 11.59 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
+0.22
|
$3.31B 423.49M USD | $863.5K 110.41K USD | $4.44 0.57 USD | $4.51 0.58 USD | $3.31B 423.49M USD | 9.53 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.32 0.42 USD |
+5.06
|
$3.27B 417.57M USD | $11.32M 1.45M USD | $3.15 0.4 USD | $3.37 0.43 USD | $3.27B 417.57M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.26 0.42 USD |
-2.4
|
$2.65B 339.3M USD | $434K 55.49K USD | $3.25 0.42 USD | $3.34 0.43 USD | $2.65B 339.3M USD | 13.58 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.42 0.57 USD |
-1.78
|
$2.51B 320.44M USD | $236K 30.18K USD | $4.36 0.56 USD | $4.46 0.57 USD | $2.51B 320.44M USD | 8.33 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-0.82
|
$1.82B 232.36M USD | $336K 42.96K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.82B 232.36M USD | 2.95 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.07 0.78 USD |
+2.02
|
$1.46B 186.83M USD | $4.54M 580.13K USD | $6.01 0.77 USD | $6.84 0.87 USD | $1.46B 186.83M USD | 17.34 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
0
|
$830.26M 106.16M USD | $132.5K 16.94K USD | $1.41 0.18 USD | $1.45 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
-1.15
|
$725.62M 92.78M USD | $260K 33.24K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $55.46K 7.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+3.45
|
$303.41M 38.79M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+1.5
|
$290.26M 37.11M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.59
|
$286.94M 36.69M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $286.94M 36.69M USD | 8.55 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $1.99M 254.45K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
0
|
$185.17M 23.68M USD | $168K 21.48K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.4099 0.05 USD |
-1.22
|
$61.92M 7.92M USD | $100 12.79 USD | $0.39 0.05 USD | $0.4099 0.05 USD | $61.92M 7.92M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.50 | $0.24 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.96M 4.85M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.96M 4.85M USD | 22.40 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}