Paese: Hong Kong Borsa: HKSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
- {{country.name}}
- Tutti i paesi
- Hong Kong (32)
HKSE (32)
- {{item.name}}
- Tutte le borse
- HKSE (32)
Salute (32)
- {{item.name}}
- Tutti i settori
- Salute (32)
Farmaceutici - Generici o Speciali (32)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.64 4.56 USD |
+4.21
|
$211.91B 27.1B USD | $10.77M 1.38M USD | $33.92 4.34 USD | $35.82 4.58 USD | $211.91B 27.1B USD | 40.50 | $0.88 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $23.82 3.05 USD |
+6.72
|
$80.73B 10.32B USD | $10.62M 1.36M USD | $22.36 2.86 USD | $23.92 3.06 USD | $80.73B 10.32B USD | 17.51 | $1.36 0.17 USD | |
| BAIYUNSHAN PH 0874.HK | $18.76 2.4 USD |
+1.02
|
$44.61B 5.7B USD | $2.31M 295.87K USD | $18.48 2.36 USD | $18.77 2.4 USD | $44.61B 5.7B USD | 9.33 | $2.01 0.26 USD | |
| CMS 0867.HK | $13.43 1.72 USD |
+0.45
|
$32.76B 4.19B USD | $8.73M 1.12M USD | $13.09 1.67 USD | $13.53 1.73 USD | $32.76B 4.19B USD | 17.90 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.36 1.58 USD |
+4.3
|
$32.08B 4.1B USD | $15.47M 1.98M USD | $11.75 1.5 USD | $12.59 1.61 USD | $32.08B 4.1B USD | 31.69 | $0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.98 0.64 USD |
-0.4
|
$31.29B 4B USD | $10.46M 1.34M USD | $4.9 0.63 USD | $5.01 0.64 USD | $31.29B 4B USD | 10.16 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $23.26 2.97 USD |
+1.66
|
$19.99B 2.56B USD | $5.41M 691.46K USD | $22.66 2.9 USD | $23.44 3 USD | $19.99B 2.56B USD | 5.64 | $4.12 0.53 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.38 0.69 USD |
+0.56
|
$17.75B 2.27B USD | $1.57M 200.3K USD | $5.32 0.68 USD | $5.43 0.69 USD | $17.75B 2.27B USD | 17.93 | $0.3 0.04 USD | |
| CONSUN PHARMA 1681.HK | $15.03 1.92 USD |
-0.13
|
$12.71B 1.62B USD | $3.31M 423.85K USD | $14.9 1.91 USD | $15.13 1.93 USD | $12.71B 1.62B USD | 11.65 | $1.29 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
+0.72
|
$9.92B 1.27B USD | $1.16M 148.83K USD | $6.9 0.88 USD | $6.97 0.89 USD | $9.92B 1.27B USD | 11.58 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.4 1.07 USD |
+0.72
|
$6.35B 811.33M USD | $862.98K 110.34K USD | $8.31 1.06 USD | $8.49 1.09 USD | $6.35B 811.33M USD | 7.05 | $1.19 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.53 0.45 USD |
+0.57
|
$3.48B 445.48M USD | $3.64M 465.28K USD | $3.47 0.44 USD | $3.6 0.46 USD | $3.48B 445.48M USD | 2.96 | $1.19 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
0
|
$2.89B 369.73M USD | $743.99K 95.13K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.43 0.44 USD |
+0.29
|
$2.54B 324.23M USD | $352K 45.01K USD | $3.42 0.44 USD | $3.44 0.44 USD | $2.54B 324.23M USD | 8.57 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.34
|
$2.41B 308.08M USD | $183.77K 23.5K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.81 0.87 USD |
+1.34
|
$1.64B 209.6M USD | $247K 31.58K USD | $6.73 0.86 USD | $7.18 0.92 USD | $1.64B 209.6M USD | 8.51 | $0.8 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.38
|
$1.2B 154.02M USD | $28K 3.58K USD | $2.15 0.27 USD | $2.19 0.28 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.91 0.24 USD |
+5.52
|
$1.12B 143.8M USD | $1.9M 243.32K USD | $1.82 0.23 USD | $1.94 0.25 USD | $1.12B 143.8M USD | 11.23 | $0.17 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.9399 0.12 USD |
+36.23
|
$694.94M 88.86M USD | $17.41M 2.23M USD | $0.75 0.1 USD | $1.28 0.16 USD | $694.94M 88.86M USD | 0 | -$0.26 -0.03 USD | |
| NT PHARMA 1011.HK | $0.78 0.1 USD |
-1.27
|
$525.91M 67.24M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $525.91M 67.24M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
+3.33
|
$523.12M 66.89M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.46 0.06 USD |
-1.08
|
$517.55M 66.17M USD | $220K 28.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $517.55M 66.17M USD | 46.00 | $0.01 0.001 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.74
|
$290.26M 37.11M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
+5.07
|
$243.31M 31.11M USD | $290K 37.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $243.31M 31.11M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $426K 54.47K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.07 -0.008 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
-2.38
|
$161.97M 20.71M USD | $58.5K 7.48K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $161.97M 20.71M USD | 0 | -$0.1 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.44 0.06 USD |
+1.15
|
$67.28M 8.6M USD | $175K 22.38K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $67.28M 8.6M USD | 0 | -$0.25 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
+1.52
|
$56.76M 7.26M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| HEC CJ PHARM 1558.HK | $15.88 2.03 USD |
0
|
$13.97B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 1.79B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.43 0.31 USD |
+0.41
|
$757.29M 96.83M USD | $18K 2.3K USD | $2.24 0.29 USD | $2.43 0.31 USD | $757.29M 96.83M USD | 10.56 | $0.23 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}