Borsa: HKSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Farmaceutici - Generici o Speciali (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.55 3.01 USD |
+1.29
|
$140.02B 17.9B USD | $7.22M 923.29K USD | $23.1 2.95 USD | $24 3.07 USD | $140.02B 17.9B USD | 30.19 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
-1.63
|
$62.17B 7.95B USD | $3.46M 442.2K USD | $14.44 1.85 USD | $14.92 1.91 USD | $62.17B 7.95B USD | 13.32 | $1.09 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.54 2.11 USD |
-1.78
|
$42.41B 5.42B USD | $798K 102.03K USD | $16.5 2.11 USD | $16.74 2.14 USD | $42.41B 5.42B USD | 8.89 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $8.16M 1.04M USD | $4.88 0.62 USD | $4.95 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
-1.15
|
$30.06B 3.84B USD | $836.75K 106.99K USD | $25.8 3.3 USD | $26.45 3.38 USD | $30.06B 3.84B USD | 10.57 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.66 1.75 USD |
+0.89
|
$24.82B 3.17B USD | $5.42M 693.22K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.82B 3.17B USD | 8.75 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.73 1.12 USD |
+0.92
|
$21.6B 2.76B USD | $4.75M 607.22K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.6B 2.76B USD | 28.16 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
+2.94
|
$20.87B 2.67B USD | $6.63M 847.6K USD | $5.78 0.74 USD | $6.02 0.77 USD | $20.87B 2.67B USD | 8.51 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23.5 3 USD |
+0.64
|
$20.33B 2.6B USD | $3.02M 386.53K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.33B 2.6B USD | 75.80 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
+0.86
|
$19.96B 2.55B USD | $7.99M 1.02M USD | $8.12 1.04 USD | $8.37 1.07 USD | $19.96B 2.55B USD | 11.52 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $1.46M 187.06K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.44 1.59 USD |
+1.8
|
$10.95B 1.4B USD | $4.01M 512.96K USD | $12.14 1.55 USD | $12.6 1.61 USD | $10.95B 1.4B USD | 21.08 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-0.67
|
$8.7B 1.11B USD | $5.04M 644.43K USD | $2.94 0.38 USD | $2.98 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.53 0.71 USD |
-0.54
|
$8.35B 1.07B USD | $1.56M 200.02K USD | $5.49 0.7 USD | $5.56 0.71 USD | $8.35B 1.07B USD | 7.68 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.5 1.21 USD |
+0.32
|
$7.89B 1.01B USD | $1.22M 155.68K USD | $9.4 1.2 USD | $9.6 1.23 USD | $7.89B 1.01B USD | 8.18 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.4 0.31 USD |
-0.41
|
$6.46B 826.44M USD | $584K 74.67K USD | $2.4 0.31 USD | $2.43 0.31 USD | $6.46B 826.44M USD | 60.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.78
|
$5.8B 741.79M USD | $1.53M 195.5K USD | $7.56 0.97 USD | $7.72 0.99 USD | $5.8B 741.79M USD | 6.50 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.3 0.55 USD |
-1.15
|
$3.18B 406.47M USD | $323K 41.3K USD | $4.3 0.55 USD | $4.35 0.56 USD | $3.18B 406.47M USD | 9.34 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+3.18
|
$2.57B 329.14M USD | $1.2M 153.69K USD | $4.37 0.56 USD | $4.62 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
0
|
$2.46B 314.83M USD | $178K 22.76K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.46B 314.83M USD | 9.53 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.22 0.28 USD |
+2.78
|
$2.18B 279.22M USD | $532K 68.02K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.18B 279.22M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
+0.45
|
$1.81B 231.06M USD | $834.36K 106.68K USD | $2.19 0.28 USD | $2.24 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $222K 28.39K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.86 0.24 USD |
-2.11
|
$1.04B 133.24M USD | $260K 33.24K USD | $1.85 0.24 USD | $1.91 0.24 USD | $1.04B 133.24M USD | 5.31 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.34 0.17 USD |
+0.75
|
$789.04M 100.89M USD | $6.5K 831.11 USD | $1.32 0.17 USD | $1.35 0.17 USD | $789.04M 100.89M USD | 8.37 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
-1.09
|
$776.24M 99.25M USD | $261K 33.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.24M 99.25M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+0.45
|
$701.19M 89.66M USD | $125K 15.98K USD | $2.23 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+1.47
|
$578.91M 74.02M USD | $350K 44.75K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $578.91M 74.02M USD | 17.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-4.05
|
$399.41M 51.07M USD | $675.06K 86.32K USD | $0.34 0.04 USD | $0.39 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.56 0.2 USD |
+1.3
|
$375.52M 48.01M USD | $128.2K 16.39K USD | $1.46 0.19 USD | $1.63 0.21 USD | $375.52M 48.01M USD | 4.58 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-25
|
$293.3M 37.5M USD | $29.45M 3.77M USD | $0.4299 0.05 USD | $0.79 0.1 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+1.96
|
$192.22M 24.58M USD | $84K 10.74K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $192.22M 24.58M USD | 0 | -$0.28 -0.03 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.06
|
$187.65M 23.99M USD | $25K 3.2K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
-1.39
|
$177.67M 22.72M USD | $232K 29.66K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $24K 3.07K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-3.77
|
$121.89M 15.59M USD | $760K 97.18K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-15
|
$387.01M 49.48M USD | $122K 15.6K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $387.01M 49.48M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}