Borsa: HKSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Farmaceutici - Generici o Speciali (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.45 2.74 USD |
+3.87
|
$127.29B 16.28B USD | $19.47M 2.49M USD | $20.15 2.58 USD | $21.65 2.77 USD | $127.29B 16.28B USD | 27.50 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.4 1.71 USD |
+1.98
|
$60.92B 7.79B USD | $6.22M 795.93K USD | $13.06 1.67 USD | $13.66 1.75 USD | $60.92B 7.79B USD | 12.07 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.28 2.08 USD |
+2.26
|
$42.31B 5.41B USD | $1.75M 223.25K USD | $16 2.05 USD | $16.3 2.08 USD | $42.31B 5.41B USD | 8.75 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.86 0.62 USD |
+3.4
|
$30.53B 3.9B USD | $33.92M 4.34M USD | $4.68 0.6 USD | $4.87 0.62 USD | $30.53B 3.9B USD | 8.52 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
0
|
$29.66B 3.79B USD | $1.78M 227.72K USD | $25.05 3.2 USD | $26 3.32 USD | $29.66B 3.79B USD | 10.71 | $2.39 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.08 1.54 USD |
+7.47
|
$21.95B 2.81B USD | $23.39M 2.99M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.95B 2.81B USD | 7.74 | $1.56 0.2 USD | |
| HUTCHMED 0013.HK | $20 2.56 USD |
+4.82
|
$20.39B 2.61B USD | $12.74M 1.63M USD | $18.6 2.38 USD | $20.7 2.65 USD | $20.39B 2.61B USD | 64.51 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.76 0.74 USD |
+3.04
|
$20.17B 2.58B USD | $7.29M 931.93K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.17B 2.58B USD | 8.22 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.57 0.97 USD |
+3.7
|
$18.76B 2.4B USD | $7.85M 1M USD | $7.28 0.93 USD | $7.65 0.98 USD | $18.76B 2.4B USD | 24.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $14.52M 1.86M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.13 0.53 USD |
+2.23
|
$15.06B 1.93B USD | $2.85M 364.66K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.06B 1.93B USD | 8.78 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+2.02
|
$8.93B 1.14B USD | $8.19M 1.05M USD | $2.97 0.38 USD | $3.09 0.4 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.25 0.67 USD |
+1.16
|
$8.37B 1.07B USD | $3.45M 441.65K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.37B 1.07B USD | 7.19 | $0.73 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9 1.15 USD |
+2.51
|
$7.92B 1.01B USD | $6.3M 805.05K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.92B 1.01B USD | 4.50 | $2 0.26 USD | |
| CONSUN PHARMA 1681.HK | $8.57 1.1 USD |
+1.78
|
$7.12B 910.4M USD | $2.79M 356.41K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.12B 910.4M USD | 7.38 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.24 0.29 USD |
+4.67
|
$6.24B 797.38M USD | $3.89M 497.26K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.24B 797.38M USD | 56.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.41 0.95 USD |
+1.23
|
$5.6B 715.71M USD | $2.23M 285.48K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.6B 715.71M USD | 6.22 | $1.19 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.03 0.52 USD |
+3.07
|
$2.98B 380.95M USD | $208.5K 26.66K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.98B 380.95M USD | 8.76 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $3.97 0.51 USD |
-4.34
|
$2.25B 287.82M USD | $4.49M 573.72K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.25B 287.82M USD | 7.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
+3.67
|
$2.24B 286.91M USD | $262.7K 33.59K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $6.75M 862.82K USD | $1.82 0.23 USD | $1.99 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.1 0.14 USD |
-0.9
|
$1.65B 211.03M USD | $606K 77.48K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.65B 211.03M USD | 2.75 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.63 0.21 USD |
+7.24
|
$1.33B 169.65M USD | $1.26M 160.6K USD | $1.5 0.19 USD | $1.65 0.21 USD | $1.33B 169.65M USD | 8.15 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
0
|
$868.39M 111.03M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.55 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $229K 29.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $213K 27.23K USD | $1.19 0.15 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.17 0.28 USD |
+1.88
|
$676.26M 86.47M USD | $357.5K 45.71K USD | $2.15 0.27 USD | $2.34 0.3 USD | $676.26M 86.47M USD | 8.67 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
0
|
$444.67M 56.86M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.27 0.03 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $35.12K 4.49K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.37 0.18 USD |
+1.48
|
$329.78M 42.17M USD | $49.5K 6.33K USD | $1.1 0.14 USD | $1.44 0.18 USD | $329.78M 42.17M USD | 4.02 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
0
|
$197.53M 25.26M USD | $224.5K 28.71K USD | $0.5 0.06 USD | $0.51 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
0
|
$153.05M 19.57M USD | $135K 17.26K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.15 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
+1.75
|
$145.14M 18.56M USD | $136K 17.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $145.14M 18.56M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
+8.7
|
$139.71M 17.86M USD | $30K 3.84K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0054 USD |
+2.38
|
$102.77M 13.14M USD | $1.01M 129.14K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $102.77M 13.14M USD | 0.61 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
+0.43
|
$39.31M 5.03M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $39.31M 5.03M USD | 23.19 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}