Borsa: HKSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Farmaceutici - Generici o Speciali (41)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.9 4.08 USD |
-0.16
|
$189.67B 24.25B USD | $11.11M 1.42M USD | $31.7 4.05 USD | $33.15 4.24 USD | $189.67B 24.25B USD | 39.87 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $4.68M 598.46K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.32M 169.29K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.7 3.8 USD |
+1.71
|
$33.49B 4.28B USD | $1.39M 177.97K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.49B 4.28B USD | 11.78 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $5.47M 699.09K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.4 1.33 USD |
-2.8
|
$25.74B 3.29B USD | $21.65M 2.77M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.74B 3.29B USD | 32.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.14 1.81 USD |
-0.84
|
$25.69B 3.29B USD | $9M 1.15M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.69B 3.29B USD | 8.83 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.57M 584.46K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.59 0.71 USD |
+2.76
|
$17.79B 2.27B USD | $1.93M 246.26K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.79B 2.27B USD | 11.64 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
+3.62
|
$13.11B 1.68B USD | $6.92M 884.69K USD | $14.34 1.83 USD | $15 1.92 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.26B 1.31B USD | $5.58M 713.22K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.26B 1.31B USD | 10.44 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
+1.61
|
$9.64B 1.23B USD | $4.22M 539.45K USD | $11 1.41 USD | $11.4 1.46 USD | $9.64B 1.23B USD | 9.54 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $10.95M 1.4M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $6.23M 795.94K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.16 1.04 USD |
+0.87
|
$6.16B 788.15M USD | $1.26M 161.46K USD | $8.04 1.03 USD | $8.16 1.04 USD | $6.16B 788.15M USD | 6.74 | $1.21 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.43 0.44 USD |
-1.72
|
$3.37B 431.4M USD | $10.55M 1.35M USD | $3.37 0.43 USD | $3.6 0.46 USD | $3.37B 431.4M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
-1.75
|
$3.35B 428.38M USD | $1.36M 173.64K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $961K 122.88K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.21 0.41 USD |
-0.62
|
$2.61B 334.1M USD | $1.2M 153.76K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.61B 334.1M USD | 13.37 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
+2.51
|
$2.55B 326.24M USD | $1.25M 159.19K USD | $4.27 0.55 USD | $4.5 0.58 USD | $2.55B 326.24M USD | 8.49 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
0
|
$1.24B 159.13M USD | $2.55M 326.37K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.19 0.28 USD |
+0.92
|
$1.23B 156.88M USD | $48K 6.14K USD | $2.19 0.28 USD | $2.2 0.28 USD | $1.23B 156.88M USD | 6.08 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $220.41K 28.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $220.85K 28.24K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+0.75
|
$290.26M 37.11M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-5.2
|
$275.19M 35.19M USD | $1M 127.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $275.19M 35.19M USD | 8.20 | $0.02 0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $10.66M 1.36M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $496K 63.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-4.17
|
$181.72M 23.24M USD | $451K 57.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $978K 125.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.3699 0.05 USD |
-3.9
|
$56.57M 7.23M USD | $284K 36.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $56.57M 7.23M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
-0.79
|
$779.1M 99.62M USD | $40K 5.11K USD | $2.5 0.32 USD | $2.54 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
0
|
$42.19M 5.39M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}