Paese: Hong Kong Borsa: HKSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (29)
- {{country.name}}
- Tutti i paesi
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Tutte le borse
- HKSE (29)
Salute (29)
- {{item.name}}
- Tutti i settori
- Salute (29)
Farmaceutici - Generici o Speciali (29)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (29)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.62 4.68 USD |
-0.22
|
HK$217.74B 27.84B USD | HK$126.00K 16.11K USD | HK$36.02 4.61 USD | HK$36.82 4.71 USD | HK$217.74B 27.84B USD | 41.61 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$19.67 2.52 USD |
+0.51
|
HK$78.64B 10.05B USD | HK$107.00K 13.68K USD | HK$19.58 2.5 USD | HK$19.74 2.52 USD | HK$78.64B 10.05B USD | 14.35 | HK$1.37 0.18 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.00 1.66 USD |
-0.46
|
HK$31.71B 4.06B USD | HK$70.00K 8.95K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$31.71B 4.06B USD | 17.33 | HK$0.75 0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$11.95 1.53 USD |
+0.25
|
HK$31.02B 3.97B USD | HK$84.00K 10.74K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$31.02B 3.97B USD | 29.87 | HK$0.40 0.05 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.47 0.57 USD |
-0.22
|
HK$28.08B 3.59B USD | HK$268.00K 34.27K USD | HK$4.44 0.57 USD | HK$4.48 0.57 USD | HK$28.08B 3.59B USD | 8.93 | HK$0.50 0.06 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.72 2.65 USD |
+1.27
|
HK$18.11B 2.32B USD | HK$647.00K 82.73K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.68B 2.13B USD | HK$3.50K 447.52 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$16.68B 2.13B USD | 15.93 | HK$0.32 0.04 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$15.40 1.97 USD |
-1.53
|
HK$12.94B 1.65B USD | HK$28.00K 3.58K USD | HK$15.33 1.96 USD | HK$15.70 2.01 USD | HK$12.94B 1.65B USD | 11.84 | HK$1.30 0.17 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.65 0.85 USD |
0
|
HK$9.84B 1.26B USD | HK$4.00K 511.45 USD | HK$6.65 0.85 USD | HK$6.65 0.85 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.35
|
HK$6.47B 826.79M USD | HK$32.00K 4.09K USD | HK$8.52 1.09 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.07 | HK$1.21 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-0.65
|
HK$3.01B 384.91M USD | HK$41.50K 5.31K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$3.01B 384.91M USD | 2.52 | HK$1.21 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
0
|
HK$2.58B 329.92M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.07 0.39 USD |
-1.6
|
HK$2.27B 290.2M USD | HK$1.02M 130.55K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.27B 290.2M USD | 7.67 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.16B 275.81M USD | HK$536.00K 68.53K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.16B 275.81M USD | 9.81 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.86 0.88 USD |
+0.15
|
HK$1.65B 211.14M USD | HK$14.50K 1.85K USD | HK$6.80 0.87 USD | HK$7.02 0.9 USD | HK$1.65B 211.14M USD | 8.57 | HK$0.80 0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.54 0.2 USD |
-1.91
|
HK$906.81M 115.95M USD | HK$500.00 63.93 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$906.81M 115.95M USD | 9.05 | HK$0.17 0.02 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
0
|
HK$455.62M 58.26M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$43.90K 5.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.12 0.02 USD |
-4.55
|
HK$258.01M 32.99M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-6.87
|
HK$250.02M 31.97M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$107.50K 13.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$162.07M 20.72M USD | HK$42.00K 5.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.49 0.06 USD |
-1.01
|
HK$74.92M 9.58M USD | HK$55.04K 7.04K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$74.92M 9.58M USD | 0 | -HK$0.25 -0.03 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.27 0.03 USD |
-1.82
|
HK$45.75M 5.85M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$8.00K 1.02K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 10.39 | HK$0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}