Paese: Germania Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (387)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (387)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.95 17.43 USD |
+0.73
|
$100.91B 110.31B USD | $4.34K 4.74K USD | $15.9 17.38 USD | $16.01 17.5 USD | $100.91B 110.31B USD | 25.71 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.69 8.41 USD |
-0.27
|
$78.39B 85.7B USD | $19.29K 21.09K USD | $7.69 8.41 USD | $7.75 8.47 USD | $78.39B 85.7B USD | 11.48 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.66 8.37 USD |
-1.02
|
$77.79B 85.04B USD | $16.97K 18.55K USD | $7.66 8.37 USD | $7.75 8.47 USD | $77.79B 85.04B USD | 11.43 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-1.56
|
$61.76B 67.51B USD | $1.93K 2.11K USD | $12.6 13.77 USD | $12.8 13.99 USD | $61.76B 67.51B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.21 19.91 USD |
-0.03
|
$44.25B 48.38B USD | $1.78K 1.94K USD | $18.21 19.91 USD | $18.32 20.03 USD | $44.25B 48.38B USD | 11.03 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.66 17.11 USD |
-0.19
|
$40.93B 44.75B USD | $36.26K 39.63K USD | $15.66 17.11 USD | $15.66 17.11 USD | $40.93B 44.75B USD | 9.04 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.63 17.09 USD |
-0.41
|
$40.84B 44.65B USD | $399.25K 436.44K USD | $15.55 17 USD | $15.69 17.15 USD | $40.84B 44.65B USD | 9.03 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.3 36.4 USD |
+0.48
|
$24.67B 26.96B USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $24.67B 26.96B USD | 4.81 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-0.12
|
$24.52B 26.8B USD | $142.31K 155.56K USD | $33.01 36.08 USD | $33.33 36.43 USD | $24.52B 26.8B USD | 4.79 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.38 1.51 USD |
+0.18
|
$2.46B 2.69B USD | $9.29K 10.16K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.46B 2.69B USD | 17.26 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
-0.66
|
$1.15B 1.25B USD | $1.11K 1.21K USD | $14.98 16.38 USD | $15.26 16.68 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.61 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $47.8 52.25 USD |
+0.74
|
$667.11M 729.24M USD | $24.38K 26.65K USD | $45.25 49.46 USD | $48.1 52.58 USD | $667.11M 729.24M USD | 29.68 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+0.58
|
$129.61M 141.68M USD | $3.82K 4.18K USD | $1.69 1.85 USD | $1.72 1.88 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $58.49 63.94 USD |
-0.32
|
$120.7B 131.94B USD | $8.63K 9.44K USD | $58.49 63.94 USD | $58.49 63.94 USD | $120.7B 131.94B USD | 24.78 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+0.8
|
$101.49B 110.95B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $101.49B 110.95B USD | 25.40 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.94 17.42 USD |
0
|
$100.91B 110.31B USD | $1.26K 1.38K USD | $15.9 17.38 USD | $15.99 17.47 USD | $100.91B 110.31B USD | 25.70 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+5.42
|
$92.42B 101.02B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $92.42B 101.02B USD | 20.83 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $79.98 87.43 USD |
-0.92
|
$87.99B 96.19B USD | $1 1.09 USD | $79.98 87.43 USD | $79.98 87.43 USD | $87.99B 96.19B USD | 21.67 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $108.44 118.54 USD |
+2.09
|
$86.21B 94.24B USD | $1 1.09 USD | $108.44 118.54 USD | $108.44 118.54 USD | $86.21B 94.24B USD | 20.34 | $5.33 5.83 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
-0.67
|
$77.42B 84.63B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $77.42B 84.63B USD | 11.04 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $246.7 269.68 USD |
0
|
$77.29B 84.49B USD | $149 162.88 USD | $200.1 218.74 USD | $246.7 269.68 USD | $77.29B 84.49B USD | 29.40 | $8.39 9.17 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
0
|
$62.25B 68.04B USD | $2.44K 2.66K USD | $12.5 13.66 USD | $13 14.21 USD | $62.25B 68.04B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
-0.8
|
$61.73B 67.48B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $61.73B 67.48B USD | 25.83 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | $95 103.85 USD |
+0.21
|
$50.84B 55.58B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $50.84B 55.58B USD | 20.74 | $4.58 5.01 USD | |
| Engie SA GZF.F | $18.26 19.96 USD |
+1.05
|
$44.49B 48.63B USD | $10.43K 11.4K USD | $18.09 19.77 USD | $18.32 20.03 USD | $44.49B 48.63B USD | 11.06 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
0
|
$44.1B 48.2B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.1B 48.2B USD | 10.90 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $126 137.74 USD |
0
|
$43.54B 47.6B USD | $429 468.95 USD | $119.8 130.96 USD | $126.2 137.95 USD | $43.54B 47.6B USD | 20.35 | $6.19 6.77 USD | |
| Sempra SE4.F | $65.86 71.99 USD |
-0.51
|
$43.04B 47.05B USD | $1 1.09 USD | $65.86 71.99 USD | $65.86 71.99 USD | $43.04B 47.05B USD | 16.84 | $3.91 4.27 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $40.66 44.44 USD |
+0.68
|
$41.59B 45.47B USD | $1.29K 1.41K USD | $40.66 44.44 USD | $40.66 44.44 USD | $41.59B 45.47B USD | 17.08 | $2.38 2.6 USD | |
| Dominion Energy, Inc. DOD.F | $48.03 52.5 USD |
+0.33
|
$41.36B 45.21B USD | $36 39.35 USD | $48.03 52.5 USD | $48.03 52.5 USD | $41.36B 45.21B USD | 20.97 | $2.29 2.5 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
0
|
$41.01B 44.83B USD | $775 847.18 USD | $15.2 16.62 USD | $15.5 16.94 USD | $41.01B 44.83B USD | 8.90 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $62.2 67.99 USD |
-1.12
|
$35.87B 39.22B USD | $80 87.45 USD | $62.2 67.99 USD | $62.2 67.99 USD | $35.87B 39.22B USD | 20.66 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.47
|
$35.67B 38.99B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $35.67B 38.99B USD | 21.60 | $3.24 3.54 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $96.32 105.29 USD |
0
|
$35.19B 38.46B USD | $20 21.86 USD | $96.32 105.29 USD | $96.32 105.29 USD | $35.19B 38.46B USD | 20.10 | $4.79 5.24 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
+0.67
|
$33.33B 36.43B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.33B 36.43B USD | 15.62 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
0
|
$31.96B 34.93B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $31.96B 34.93B USD | 26.92 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
+0.36
|
$30.74B 33.61B USD | $373 407.74 USD | $95.36 104.24 USD | $95.36 104.24 USD | $30.74B 33.61B USD | 21.00 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $26.19 28.63 USD |
0
|
$28.1B 30.71B USD | $73 79.8 USD | $26.19 28.63 USD | $26.19 28.63 USD | $28.1B 30.71B USD | 14.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $26.59 29.07 USD |
+0.49
|
$28.07B 30.68B USD | $35 38.26 USD | $26.55 29.02 USD | $26.59 29.07 USD | $28.07B 30.68B USD | 14.93 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
0
|
$27.78B 30.37B USD | $10 10.93 USD | $13 14.21 USD | $13.1 14.32 USD | $27.78B 30.37B USD | 14.71 | $0.89 0.97 USD | |
| American Water Works Company, Inc. AWC.DE | $132.1 144.4 USD |
+1.26
|
$25.76B 28.16B USD | $282 308.26 USD | $130.35 142.49 USD | $132.1 144.4 USD | $25.76B 28.16B USD | 27.23 | $4.85 5.3 USD | |
| American Water Works Company, Inc. AWC.F | $130.25 142.38 USD |
0
|
$25.72B 28.12B USD | $94 102.75 USD | $129 141.01 USD | $130.2 142.33 USD | $25.72B 28.12B USD | 26.80 | $4.86 5.31 USD | |
| CEZ, a. s. CEZ.F | $47 51.38 USD |
0
|
$25.38B 27.74B USD | $280 306.08 USD | $47 51.38 USD | $47 51.38 USD | $25.38B 27.74B USD | 20.98 | $2.24 2.45 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.25B 27.61B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.25B 27.61B USD | 18.34 | $6.54 7.15 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+0.31
|
$25.23B 27.58B USD | $156 170.53 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.23B 27.58B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.89B 27.21B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.89B 27.21B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
0
|
$24.55B 26.83B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.55B 26.83B USD | 4.71 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
0
|
$23.76B 25.98B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.76B 25.98B USD | 21.92 | $3.99 4.36 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $31.64 34.59 USD |
-0.78
|
$23.42B 25.6B USD | $195 213.16 USD | $31.64 34.59 USD | $31.64 34.59 USD | $23.42B 25.6B USD | 26.81 | $1.18 1.29 USD | |
| CenterPoint Energy, Inc. HOU.F | $34.8 38.04 USD |
+2.96
|
$23.08B 25.23B USD | $20 21.86 USD | $33.8 36.95 USD | $34.8 38.04 USD | $23.08B 25.23B USD | 26.56 | $1.31 1.43 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $142 155.23 USD |
+0.21
|
$22.68B 24.79B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $22.68B 24.79B USD | 22.97 | $6.18 6.76 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-2.99
|
$22.65B 24.76B USD | $1K 1.09K USD | $12.9 14.1 USD | $13 14.21 USD | $22.65B 24.76B USD | 12.03 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $64.45 70.45 USD |
-0.39
|
$22.29B 24.36B USD | $190 207.7 USD | $64.45 70.45 USD | $64.45 70.45 USD | $22.29B 24.36B USD | 11.93 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
0
|
$22.03B 24.08B USD | $67 73.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.03B 24.08B USD | 22.65 | $1.66 1.81 USD | |
| SSE plc SCTA.F | $19.7 21.53 USD |
0
|
$21.79B 23.82B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $21.79B 23.82B USD | 9.65 | $2.04 2.23 USD | |
| SSE plc SCT.F | $19.8 21.64 USD |
0
|
$21.79B 23.82B USD | $552 603.41 USD | $19.8 21.64 USD | $19.8 21.64 USD | $21.79B 23.82B USD | 9.70 | $2.04 2.23 USD | |
| Fortis Inc. 12F.F | $43.1 47.11 USD |
0
|
$21.66B 23.68B USD | $60 65.59 USD | $42.82 46.81 USD | $43.1 47.11 USD | $21.66B 23.68B USD | 20.82 | $2.07 2.26 USD | |
| NRG Energy, Inc. NRA.F | $100.65 110.02 USD |
0
|
$21.07B 23.03B USD | $10 10.93 USD | $100.2 109.53 USD | $100.65 110.02 USD | $21.07B 23.03B USD | 22.82 | $4.41 4.82 USD | |
| Hydro One Limited 8H1.F | $33.4 36.51 USD |
0
|
$20.28B 22.17B USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.28B 22.17B USD | 27.15 | $1.23 1.34 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
0
|
$19.42B 21.23B USD | $140 153.04 USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.42B 21.23B USD | 14.33 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.5 8.2 USD |
+0.67
|
$19.42B 21.23B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.42B 21.23B USD | 14.15 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
0
|
$19.4B 21.21B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.4B 21.21B USD | 21.57 | $2.99 3.27 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
+0.97
|
$19.23B 21.02B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.23B 21.02B USD | 25.74 | $2.02 2.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.8 77.39 USD |
+0.57
|
$19.18B 20.96B USD | $589 643.86 USD | $69 75.43 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 15.42 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
-1.97
|
$18.85B 20.61B USD | $1 1.09 USD | $69.6 76.08 USD | $69.6 76.08 USD | $18.85B 20.61B USD | 15.16 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $48.14 52.62 USD |
-0.6
|
$18.54B 20.26B USD | $400 437.25 USD | $48.14 52.62 USD | $48.14 52.62 USD | $18.54B 20.26B USD | 7.70 | $6.25 6.83 USD | |
| Terna S.p.A. UEI.F | $8.84 9.66 USD |
+1.84
|
$17.85B 19.51B USD | $345 377.13 USD | $8.84 9.66 USD | $8.84 9.66 USD | $17.85B 19.51B USD | 17.00 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
+0.5
|
$16.93B 18.51B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.93B 18.51B USD | 13.33 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
-0.04
|
$16.9B 18.47B USD | $3K 3.28K USD | $5.04 5.51 USD | $5.06 5.53 USD | $16.9B 18.47B USD | 13.61 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.34B 17.86B USD | $110 120.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $16.34B 17.86B USD | 24.19 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
-6.49
|
$15.3B 16.72B USD | $74 80.89 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.3B 16.72B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.3B 16.72B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.3B 16.72B USD | 11.28 | $0.7 0.77 USD | |
| Ørsted A/S D2G.F | $36.11 39.47 USD |
+1.72
|
$15.21B 16.63B USD | $1.07K 1.17K USD | $35.07 38.34 USD | $36.57 39.98 USD | $15.21B 16.63B USD | 0 | -$0.29 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+1.14
|
$15.12B 16.53B USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.12B 16.53B USD | 26.51 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.1 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-1.48
|
$15.07B 16.47B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.07B 16.47B USD | 9.35 | $0.7 0.77 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+0.66
|
$15.05B 16.45B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.05B 16.45B USD | 25.50 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.84 6.38 USD |
-0.51
|
$15.02B 16.42B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $15.02B 16.42B USD | 14.96 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDPA.SG | $31.6 34.54 USD |
+4.64
|
$14.04B 15.35B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.04B 15.35B USD | 12.20 | $2.59 2.83 USD | |
| Evergy, Inc. 3E7.F | $60.48 66.11 USD |
-0.75
|
$13.97B 15.28B USD | $30 32.79 USD | $60.48 66.11 USD | $60.48 66.11 USD | $13.97B 15.28B USD | 18.05 | $3.35 3.66 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.84B 15.13B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.84B 15.13B USD | 22.47 | $2.38 2.6 USD | |
| EDP, S.A. EDP.F | $3.26 3.57 USD |
0
|
$13.6B 14.86B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.28 3.58 USD | $13.6B 14.86B USD | 12.55 | $0.26 0.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.62 15.98 USD |
+1.04
|
$13.12B 14.34B USD | $171 186.93 USD | $14.29 15.62 USD | $14.62 15.98 USD | $13.12B 14.34B USD | 12.49 | $1.17 1.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}