Pagina di risultati 4 per Paese: Germania Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (387)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (13)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (387)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
-1.28
|
$180.43M 197.23M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $180.43M 197.23M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
0
|
$179.88M 196.64M USD | $1 1.09 USD | $13.4 14.65 USD | $13.5 14.76 USD | $179.88M 196.64M USD | 43.54 | $0.31 0.34 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.44 12.51 USD |
+0.88
|
$178.14M 194.73M USD | $50 54.66 USD | $11.44 12.51 USD | $11.44 12.51 USD | $178.14M 194.73M USD | 2.83 | $4.03 4.41 USD | |
| Arise AB (publ) A4W.F | $4.01 4.38 USD |
+0.38
|
$171.69M 187.68M USD | $700 765.19 USD | $3.94 4.3 USD | $4.01 4.38 USD | $171.69M 187.68M USD | 10.01 | $0.4 0.44 USD | |
| Magnora ASA 4SM.F | $2.53 2.76 USD |
-0.39
|
$169.26M 185.03M USD | $5K 5.47K USD | $2.53 2.76 USD | $2.53 2.76 USD | $169.26M 185.03M USD | 10.09 | $0.25 0.27 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
0
|
$157.56M 172.23M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $157.56M 172.23M USD | 0 | -$0.03 -0.03 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.03 1.13 USD |
-2.18
|
$155.43M 169.9M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.05 1.14 USD | $155.43M 169.9M USD | 0 | -$0.56 -0.6 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2 2.19 USD |
-1.48
|
$150.71M 164.75M USD | $1K 1.09K USD | $1.99 2.18 USD | $2 2.19 USD | $150.71M 164.75M USD | 22.22 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+0.67
|
$147.96M 161.75M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $147.96M 161.75M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $5.72 6.25 USD |
-4.03
|
$146.94M 160.63M USD | $500 546.57 USD | $5.72 6.25 USD | $6.08 6.65 USD | $146.94M 160.63M USD | 19.72 | $0.29 0.32 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.99 5.45 USD |
+0.4
|
$119.93M 131.1M USD | $200 218.63 USD | $4.88 5.33 USD | $5.02 5.49 USD | $119.93M 131.1M USD | 55.44 | $0.09 0.1 USD | |
| Entech SA 0AS.SG | $8 8.75 USD |
+4.17
|
$119.11M 130.2M USD | $0 0 USD | $7.64 8.35 USD | $8.02 8.77 USD | $119.11M 130.2M USD | 0 | -$0.21 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.13 USD |
-0.57
|
$103.95M 113.63M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $103.95M 113.63M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.99 7.64 USD |
+1.16
|
$102M 111.5M USD | $150 163.97 USD | $6.93 7.58 USD | $6.99 7.64 USD | $102M 111.5M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.4 33.23 USD |
-0.65
|
$69.92M 76.43M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.92M 76.43M USD | 12.20 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.38
|
$59.87M 65.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.87M 65.44M USD | 2.05 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.38 3.69 USD |
0
|
$53.72M 58.73M USD | $732 800.17 USD | $3.38 3.69 USD | $3.38 3.69 USD | $53.72M 58.73M USD | 11.65 | $0.29 0.32 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
+0.78
|
$52.13M 56.99M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $52.13M 56.99M USD | 0 | -$0.14 -0.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.4 23.39 USD |
-1.83
|
$50.08M 54.74M USD | $410 448.19 USD | $20.8 22.74 USD | $21.8 23.83 USD | $50.08M 54.74M USD | 1070.00 | $0.02 0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Minesto AB (publ) 7MN.F | $0.25 0.28 USD |
+15.86
|
$49.52M 54.13M USD | $500 546.57 USD | $0.2 0.21 USD | $0.25 0.28 USD | $49.52M 54.13M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $1.97 2.15 USD |
+5.65
|
$48.58M 53.1M USD | $403 440.53 USD | $1.97 2.15 USD | $1.97 2.15 USD | $48.58M 53.1M USD | 0 | -$0.75 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$44.13M 48.24M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.13M 48.24M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-4.17
|
$40.28M 44.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.28M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+0.75
|
$38.99M 42.63M USD | $100 109.31 USD | $2.68 2.93 USD | $2.7 2.95 USD | $38.99M 42.63M USD | 15.88 | $0.17 0.19 USD | |
| Green Impact Partners Inc. 04B.F | $1.79 1.96 USD |
-2.19
|
$38.48M 42.06M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.48M 42.06M USD | 44.75 | $0.04 0.04 USD | |
| Global Bioenergies SA 1DK.SG | $1.78 1.95 USD |
+0.56
|
$33.34M 36.45M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $33.34M 36.45M USD | 0 | -$0.48 -0.5 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.32 0.35 USD |
+45.95
|
$31.09M 33.98M USD | $2.52K 2.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.09M 33.98M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-10
|
$30.53M 33.37M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.3 1.42 USD |
-3.7
|
$28.38M 31.02M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.38M 31.02M USD | 0 | -$1.2 -1.3 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
0
|
$28.28M 30.92M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $28.28M 30.92M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.6099 0.67 USD |
-10.41
|
$27.27M 29.81M USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $27.27M 29.81M USD | 0 | -$0.33 -0.3 USD | |
| Climeon AB (publ) DCL.F | $0.08 0.09 USD |
+56
|
$26.74M 29.23M USD | $8.05K 8.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.74M 29.23M USD | 0 | -$0.11 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
-1.92
|
$25.65M 28.03M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.65M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $1.04 1.13 USD |
-11.15
|
$18.65M 20.39M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.13 USD | $18.65M 20.39M USD | 0 | -$2.12 -2.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
-6.33
|
$17.79M 19.45M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.79M 19.45M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $2.74 3 USD |
-1.44
|
$15.21M 16.62M USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $15.21M 16.62M USD | 0 | -$0.29 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.11M 16.51M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.11M 16.51M USD | 1.94 | $0.22 0.24 USD | |
| UGE International Ltd. 0UG1.F | $0.38 0.41 USD |
+2.17
|
$13.95M 15.25M USD | $7.8K 8.53K USD | $0.38 0.41 USD | $0.38 0.41 USD | $13.95M 15.25M USD | 0 | -$0.4 -0.4 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sun AS OW7.F | $0.28 0.31 USD |
0
|
$13.3M 14.54M USD | $1.42K 1.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.2999 0.32 USD |
0
|
$13.3M 14.54M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
-50
|
$12.65M 13.82M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.59M 13.76M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
+2.52
|
$12.29M 13.43M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.29M 13.43M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+0.66
|
$9.87M 10.79M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.9399 1.03 USD |
+3.87
|
$7.92M 8.65M USD | $1.62K 1.77K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.92M 8.65M USD | 0 | -$0.09 -0.09 USD | |
| EAM Solar ASA EA2.F | $1.11 1.21 USD |
+0.91
|
$7.79M 8.52M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.79M 8.52M USD | 0 | -$0.18 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.68M 4.02M USD | $9 9.84 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.68M 4.02M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
-9.66
|
$2.84M 3.1M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.84M 3.1M USD | 0 | -$0.05 -0.05 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.004 0.0043 USD |
-4.76
|
$282.39K 308.69K USD | $50K 54.66K USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $282.39K 308.69K USD | 0 | -$0.01 -0.01 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
-80
|
$132.28K 144.6K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.28K 144.6K USD | 0 | -$0.02 -0.02 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
-0.94
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}