Paese: Germania Borsa: Frankfurt Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (47)
- {{country.name}}
- Tutti i paesi
- Germania (47)
Frankfurt (47)
- {{item.name}}
- Tutte le borse
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (47)
- {{item.name}}
- Tutti i settori
- Tecnologia (47)
Elettronica di consumo (47)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (386)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (61)
- Elettronica di consumo (47)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | €233.20 258.03 USD |
+0.61
|
€3.52T 3.84T USD | €5.32K 4.92K USD | €232.95 254.65 USD | €236.70 258.75 USD | €3.52T 3.84T USD | 36.48 | €6.47 7.07 USD | |
| Xiaomi Corporation 3CP.F | €4.69 5.13 USD |
-0.17
|
€124.92B 136.55B USD | €138.02K 150.87K USD | €4.63 5.06 USD | €4.77 5.22 USD | €124.92B 136.55B USD | 26.05 | €0.18 0.2 USD | |
| GoPro, Inc. 5G5.F | €1.30 1.43 USD |
+1.72
|
€276.27M 302M USD | €8.15K 8.91K USD | €1.30 1.43 USD | €1.30 1.43 USD | €276.27M 302M USD | 0 | -€0.66 -0.7 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,505.00 1645.17 USD |
+5.61
|
€448.07B 489.8B USD | €60.00 65.59 USD | €1,480.00 1617.84 USD | €1,505.00 1645.17 USD | €448.07B 489.8B USD | 22.46 | €66.98 73.22 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+5.47
|
€447.48B 489.15B USD | €318.00 347.62 USD | €1,142.00 1248.36 USD | €1,166.00 1274.6 USD | €447.48B 489.15B USD | 17.26 | €66.97 73.21 USD | |
| Sony Group Corporation SON1.F | €24.04 26.28 USD |
+0.59
|
€145.94B 159.53B USD | €589.00 643.86 USD | €23.82 26.04 USD | €24.34 26.61 USD | €145.94B 159.53B USD | 21.65 | €1.11 1.21 USD | |
| Sony Group Corporation SONA.F | €23.40 25.58 USD |
-2.5
|
€141.46B 154.64B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €141.46B 154.64B USD | 21.08 | €1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.59 10.48 USD |
-2.82
|
€22.91B 25.05B USD | €400.00 437.25 USD | €9.59 10.48 USD | €9.59 10.48 USD | €22.91B 25.05B USD | 12.28 | €0.78 0.85 USD | |
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
-0.67
|
€9.05B 9.89B USD | €5.20K 5.68K USD | €14.80 16.18 USD | €15.30 16.72 USD | €9.05B 9.89B USD | 8.86 | €1.67 1.83 USD | |
| LG Display Co., Ltd. LGA.F | €3.94 4.31 USD |
+3.14
|
€4.59B 5.02B USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.94 4.31 USD | €4.59B 5.02B USD | 0 | -€0.39 -0.4 USD | |
| Sharp Corporation SRP.F | €4.96 5.43 USD |
+11.38
|
€3.48B 3.81B USD | €25.00 27.33 USD | €4.96 5.43 USD | €4.96 5.43 USD | €3.48B 3.81B USD | 16.01 | €0.31 0.34 USD | |
| Sharp Corporation SRPB.F | €1.17 1.28 USD |
+8.33
|
€3.39B 3.7B USD | €22.00 24.05 USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.39B 3.7B USD | 14.62 | €0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
+8.32
|
€2.80B 3.06B USD | €100.00 109.31 USD | €0.99 1.08 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 10.67 | €0.10 0.11 USD | |
| Sonos, Inc. 8SO.F | €14.20 15.52 USD |
+1.94
|
€1.83B 2B USD | €300.00 327.94 USD | €13.60 14.87 USD | €14.20 15.52 USD | €1.83B 2B USD | 0 | -€0.44 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €7.01 7.66 USD |
+2.56
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.60B 1.75B USD | 35.02 | €0.20 0.22 USD | |
| HTC Corporation HTJ.F | €4.28 4.68 USD |
-0.47
|
€1.17B 1.28B USD | €4.00 4.37 USD | €4.26 4.66 USD | €4.28 4.68 USD | €1.17B 1.28B USD | 19.45 | €0.22 0.24 USD | |
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
+1.46
|
€839.64M 917.84M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €839.64M 917.84M USD | 20.90 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW0.F | €12.30 13.45 USD |
-2.38
|
€807.88M 883.12M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €807.88M 883.12M USD | 24.11 | €0.51 0.56 USD | |
| Basler Aktiengesellschaft BSL.F | €16.00 17.49 USD |
+4.71
|
€578.70M 632.6M USD | €100.00 109.31 USD | €15.42 16.86 USD | €16.00 17.49 USD | €578.70M 632.6M USD | 123.07 | €0.13 0.14 USD | |
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+1.69
|
€547.08M 598.03M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €547.08M 598.03M USD | 22.64 | €0.53 0.58 USD | |
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
+2.37
|
€269.09M 294.15M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €269.09M 294.15M USD | 0 | -€0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€261.83M 286.21M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €261.83M 286.21M USD | 14.58 | €0.85 0.93 USD | |
| Vuzix Corporation V7XN.F | €2.46 2.69 USD |
+1.15
|
€233.53M 255.28M USD | €70.00 76.52 USD | €2.46 2.69 USD | €2.47 2.7 USD | €233.53M 255.28M USD | 0 | -€0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+1
|
€166.06M 181.53M USD | €40.00 43.73 USD | €15.05 16.45 USD | €15.15 16.56 USD | €166.06M 181.53M USD | 14.15 | €1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
0
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | €0.28 0.3 USD |
-0.71
|
€61.80M 67.56M USD | €30.00K 32.79K USD | €0.28 0.3 USD | €0.29 0.32 USD | €61.80M 67.56M USD | 13.90 | €0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| Universal Electronics Inc. UE1.F | €2.90 3.17 USD |
+1.4
|
€46.77M 51.13M USD | €100.00 109.31 USD | €2.90 3.17 USD | €3.06 3.34 USD | €46.77M 51.13M USD | 0 | -€1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€28.01M 30.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.01M 30.62M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €0.85 0.93 USD |
-13.4
|
€17.09M 18.68M USD | €2.96K 3.23K USD | €0.85 0.93 USD | €0.85 0.93 USD | €17.09M 18.68M USD | 85.29 | €0.01 0.01 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
0
|
€10.88M 11.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.88M 11.9M USD | 0 | -€0.01 -0.01 USD | |
| Archos S.A. A AYH.F | €0.17 0.19 USD |
-3.76
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.85M 11.86M USD | 8.69 | €0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| artec technologies AG A6T.F | €2.04 2.23 USD |
-1.92
|
€6.03M 6.6M USD | €40.00 43.73 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.03M 6.6M USD | 17.00 | €0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.78
|
€4.94M 5.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.4M USD | 0 | -€0.01 -0.01 USD | |
| VEOM Group 2AW1.F | €0.18 0.19 USD |
+6.04
|
€1.48M 1.61M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.48M 1.61M USD | 0 | -€0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.75 0.81 USD |
-0.67
|
€967.18K 1.06M USD | €14.30K 15.63K USD | €0.56 0.61 USD | €0.80 0.87 USD | €967.18K 1.06M USD | 0 | -€1.57 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}