Paese: Germania Borsa: Frankfurt Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
- Tutti i paesi
- Germania (38)
Frankfurt (38)
- {{item.name}}
- Tutte le borse
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Elettronica di consumo (38)
- {{item.name}}
- Tutte le industrie
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.46 20.15 USD |
+0.2
|
€102.84B 118.71B USD | €114.00 131.59 USD | €17.46 20.15 USD | €17.46 20.15 USD | €102.84B 118.71B USD | 18.77 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.70 3.11 USD |
+0.58
|
€69.41B 80.12B USD | €11.77K 13.58K USD | €2.63 3.04 USD | €2.70 3.11 USD | €69.41B 80.12B USD | 13.48 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€258.80 298.74 USD |
-0.02
|
€3.80T 4.39T USD | €195.00 225.1 USD | €258.80 298.74 USD | €258.85 298.8 USD | €3.80T 4.39T USD | 35.94 | €7.20 8.31 USD | ||
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+4.69
|
€3.67T 4.24T USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.80 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,940.00 5702.41 USD |
-1.2
|
€1.30T 1.5T USD | €675.00 779.18 USD | €4,940.00 5702.41 USD | €4,940.00 5702.41 USD | €1.30T 1.5T USD | 27.90 | €177.00 204.32 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,175.00 3653.47 USD |
+0.16
|
€831.33B 959.63B USD | €29.00 19.62 USD | €3,165.00 3653.47 USD | €3,215.00 3711.19 USD | €831.33B 959.63B USD | 17.89 | €176.89 204.19 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
0
|
€100.13B 115.58B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.93 27.62 USD |
-1.4
|
€55.86B 64.48B USD | €40.00 46.17 USD | €23.64 27.28 USD | €23.93 27.62 USD | €55.86B 64.48B USD | 54.37 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
+0.92
|
€7.90B 9.12B USD | €2.65K 3.05K USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.19 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
-3.03
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.39 1.6 USD |
-2.46
|
€3.50B 4.04B USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €3.50B 4.04B USD | 12.63 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.13 11.69 USD |
-1.75
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.13 11.69 USD | €10.13 11.69 USD | €2.26B 2.61B USD | 23.55 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.12 3.6 USD |
+1.96
|
€2.02B 2.33B USD | €600.00 692.6 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.02B 2.33B USD | 7.78 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.8 USD |
+2.22
|
€1.79B 2.07B USD | €22.00 25.4 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.79B 2.07B USD | 6.90 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.67 14.63 USD |
-0.12
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.67 14.63 USD | €12.67 14.63 USD | €1.51B 1.74B USD | 84.46 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€30.80 35.55 USD |
-2.84
|
€947.13M 1.09B USD | €3.29K 3.8K USD | €30.80 35.55 USD | €30.80 35.55 USD | €947.13M 1.09B USD | 48.12 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.70 16.97 USD |
0
|
€925.22M 1.07B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €925.22M 1.07B USD | 21.30 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.55 USD |
-1.25
|
€895.01M 1.03B USD | €3.30K 3.81K USD | €0.47 0.55 USD | €0.47 0.55 USD | €895.01M 1.03B USD | 23.69 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
0
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.48 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€442.33M 510.6M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €442.33M 510.6M USD | 11.00 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.87 3.31 USD |
+0.88
|
€238.33M 275.11M USD | €3.50K 4.04K USD | €2.87 3.31 USD | €2.87 3.31 USD | €238.33M 275.11M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
0
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
+2.52
|
€162.07M 187.08M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.07M 187.08M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
+2.26
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
+0.46
|
€120.02M 138.54M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-5.9
|
€115.91M 133.8M USD | €264.00 304.74 USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.91M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.54 4.09 USD |
0
|
€44.71M 51.61M USD | €1.04K 1.2K USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.71M 51.61M USD | 0 | -€1.32 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
-1.09
|
€23.25M 26.84M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.25M 26.84M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+0.23
|
€9.96M 11.5M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.96M 11.5M USD | 5.72 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€7.86M 9.07M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
-1.31
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
0
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.28 0.32 USD |
+2.23
|
€5.09M 5.87M USD | €886.00 1.02K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.09M 5.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.06 0.06 USD |
0
|
€71.68K 82.74K USD | €3.65K 4.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.68K 82.74K USD | 0.62 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}