Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (62)
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Computer Hardware (62)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.7
|
$12.75B 13.94B USD | $15.89K 17.36K USD | $1.01 1.11 USD | $1.04 1.14 USD | $12.75B 13.94B USD | 11.25 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.38 1.51 USD |
+4.86
|
$1.21B 1.32B USD | $184.6K 201.79K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.75M 9.56M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $106.4 116.31 USD |
+0.76
|
$72.76B 79.54B USD | $68 74.33 USD | $105 114.78 USD | $107.02 116.99 USD | $72.76B 79.54B USD | 19.63 | $5.42 5.92 USD | |
| Canon Inc. CNN1.F | $23.63 25.83 USD |
-2.32
|
$21.43B 23.43B USD | $5 5.47 USD | $23.63 25.83 USD | $23.63 25.83 USD | $21.43B 23.43B USD | 22.08 | $1.07 1.17 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
-2.54
|
$21.38B 23.37B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.38B 23.37B USD | 21.49 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $22.24 24.31 USD |
+1.46
|
$21.05B 23.01B USD | $30 32.79 USD | $22.24 24.31 USD | $22.24 24.31 USD | $21.05B 23.01B USD | 10.06 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.F | $56.07 61.29 USD |
+0.81
|
$19.74B 21.58B USD | $200 218.63 USD | $55.73 60.92 USD | $56.07 61.29 USD | $19.74B 21.58B USD | 22.60 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $89.49 97.82 USD |
-2.85
|
$17.93B 19.6B USD | $32 34.98 USD | $89.49 97.82 USD | $89.49 97.82 USD | $17.93B 19.6B USD | 18.56 | $4.82 5.27 USD | |
| Pure Storage, Inc. 6PU.F | $48.11 52.59 USD |
+1.07
|
$15.98B 17.46B USD | $150 163.97 USD | $48.11 52.59 USD | $48.11 52.59 USD | $15.98B 17.46B USD | 150.32 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
-0.99
|
$12.84B 14.04B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $12.84B 14.04B USD | 11.11 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-1.89
|
$3.5B 3.83B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.5B 3.83B USD | 10.40 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-2.73
|
$3.47B 3.79B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 10.80 | $0.99 1.08 USD | |
| Acer Incorporated AC5G.F | $3.9 4.26 USD |
0
|
$2.64B 2.89B USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.64B 2.89B USD | 16.25 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.91 0.99 USD |
-1.63
|
$2.26B 2.47B USD | $1.57K 1.71K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+2.94
|
$948.52M 1.04B USD | $22 24.05 USD | $16.7 18.26 USD | $17.5 19.13 USD | $948.52M 1.04B USD | 5.27 | $3.32 3.63 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
0
|
$863.06M 943.44M USD | $40 43.73 USD | $8.08 8.83 USD | $8.08 8.83 USD | $863.06M 943.44M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.79 10.7 USD |
-0.41
|
$831.96M 909.45M USD | $250 273.28 USD | $9.79 10.7 USD | $9.79 10.7 USD | $831.96M 909.45M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.1 11.04 USD |
-0.98
|
$790.11M 863.7M USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $790.11M 863.7M USD | 14.42 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.F | $43.4 47.44 USD |
-0.91
|
$627.18M 685.59M USD | $300 327.94 USD | $43.4 47.44 USD | $43.4 47.44 USD | $627.18M 685.59M USD | 54.25 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.88 6.43 USD |
-2.97
|
$578.73M 632.63M USD | $1K 1.09K USD | $5.88 6.43 USD | $6.08 6.65 USD | $578.73M 632.63M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.74 4.09 USD |
-3.61
|
$513.02M 560.8M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $513.02M 560.8M USD | 17.00 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
0
|
$297.2M 324.88M USD | $160 174.9 USD | $1.32 1.44 USD | $1.32 1.44 USD | $297.2M 324.88M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.56 4.98 USD |
-2.04
|
$249.36M 272.58M USD | $4.61K 5.04K USD | $4.52 4.94 USD | $4.62 5.05 USD | $249.36M 272.58M USD | 114.00 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.57 USD |
+1.8
|
$202.93M 221.83M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.44 1.57 USD | $202.93M 221.83M USD | 0 | -$1.78 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.22 2.43 USD |
+1.83
|
$200.29M 218.95M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.22 2.43 USD | $200.29M 218.95M USD | 37.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.5 7.11 USD |
+1.88
|
$148.73M 162.58M USD | $1K 1.1K USD | $6.5 7.11 USD | $6.5 7.11 USD | $148.73M 162.58M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+3.6
|
$116.65M 127.52M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.65M 127.52M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.86 4.22 USD |
+2.12
|
$115.54M 126.3M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $115.54M 126.3M USD | 24.12 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.4699 0.51 USD |
-0.51
|
$109.26M 119.44M USD | $11K 12.02K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $109.26M 119.44M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.48 14.74 USD |
-0.88
|
$85.33M 93.27M USD | $30 32.79 USD | $13.48 14.74 USD | $13.62 14.89 USD | $85.33M 93.27M USD | 7.53 | $1.79 1.96 USD | |
| AstroNova, Inc. AZO.F | $10.1 11.04 USD |
0
|
$77.89M 85.15M USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $77.89M 85.15M USD | 0 | -$1.82 -1.9 USD | |
| One Stop Systems, Inc. 5MU.F | $3.4 3.72 USD |
+2.41
|
$75.13M 82.13M USD | $490 535.64 USD | $3.32 3.63 USD | $3.58 3.91 USD | $75.13M 82.13M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.93 5.39 USD |
-1.4
|
$72.16M 78.89M USD | $381 416.48 USD | $4.93 5.39 USD | $4.93 5.39 USD | $72.16M 78.89M USD | 61.62 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
+0.37
|
$65.25M 71.33M USD | $60 65.59 USD | $2.69 2.94 USD | $2.69 2.94 USD | $65.25M 71.33M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.88 0.96 USD |
-5.38
|
$45.86M 50.13M USD | $8 8.75 USD | $0.88 0.96 USD | $0.92 1.01 USD | $45.86M 50.13M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
+4.86
|
$43.37M 47.41M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.37M 47.41M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.57 USD |
+0.97
|
$38.16M 41.71M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $38.16M 41.71M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.72 2.97 USD |
-2.86
|
$36.08M 39.44M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $36.08M 39.44M USD | 45.33 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-2.42
|
$35.2M 38.48M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $35.2M 38.48M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.9399 1.02 USD |
-0.32
|
$33.37M 36.48M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $33.37M 36.48M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+0.82
|
$27.19M 29.73M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $27.19M 29.73M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
-1.11
|
$20.73M 22.66M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $20.73M 22.66M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.65 USD |
+2.07
|
$12.28M 13.43M USD | $250 273.28 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $12.28M 13.43M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
-4.24
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.54
|
$6.65M 7.27M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.26 0.28 USD |
+7.56
|
$835.23K 913.01K USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $835.23K 913.01K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $240 262.35 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}