![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (62)
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Computer Hardware (62)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.37 1.5 USD |
-0.58
|
$17.67B 19.31B USD | $11K 12.02K USD | $1.37 1.5 USD | $1.39 1.52 USD | $17.67B 19.31B USD | 15.24 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+2.61
|
$413.08M 451.55M USD | $19K 20.77K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $413.08M 451.55M USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.008999 0.0098 USD |
-28
|
$55.65K 60.83K USD | $15.05K 16.45K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $55.65K 60.83K USD | 0 | -$2.55 -2.7 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $89 97.29 USD |
-5.75
|
$65.01B 71.07B USD | $2.1K 2.29K USD | $88.75 97.02 USD | $92.7 101.33 USD | $65.01B 71.07B USD | 14.51 | $6.13 6.7 USD | |
| Canon Inc. CNN1.F | $32.49 35.52 USD |
-1.9
|
$30.67B 33.53B USD | $238 260.17 USD | $32.49 35.52 USD | $32.49 35.52 USD | $30.67B 33.53B USD | 30.94 | $1.05 1.15 USD | |
| Canon Inc. CNNA.F | $31.2 34.11 USD |
-3.11
|
$29.7B 32.46B USD | $7 7.65 USD | $31.2 34.11 USD | $32 34.98 USD | $29.7B 32.46B USD | 29.71 | $1.05 1.15 USD | |
| HP Inc. 7HP.F | $28.39 31.03 USD |
-3.11
|
$27.13B 29.66B USD | $128 139.92 USD | $28.39 31.03 USD | $28.52 31.18 USD | $27.13B 29.66B USD | 10.63 | $2.67 2.92 USD | |
| NetApp, Inc. NTA.F | $90.14 98.54 USD |
-4.77
|
$18.6B 20.33B USD | $14 15.3 USD | $90.14 98.54 USD | $90.14 98.54 USD | $18.6B 20.33B USD | 17.36 | $5.19 5.67 USD | |
| Lenovo Group Limited LHL1.F | $27.6 30.17 USD |
0
|
$17.77B 19.42B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.77B 19.42B USD | 15.41 | $1.79 1.96 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-5.53
|
$15.47B 16.91B USD | $165 180.37 USD | $44.2 48.32 USD | $44.95 49.14 USD | $15.47B 16.91B USD | 13.31 | $3.32 3.63 USD | |
| Pure Storage, Inc. 6PU.F | $46.14 50.44 USD |
-6.99
|
$15.32B 16.75B USD | $425 464.58 USD | $44.85 49.03 USD | $47 51.38 USD | $15.32B 16.75B USD | 153.79 | $0.3 0.33 USD | |
| Seiko Epson Corporation SE7S.F | $7.8 8.53 USD |
0
|
$5.23B 5.72B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.23B 5.72B USD | 13.92 | $0.56 0.61 USD | |
| Seiko Epson Corporation SE7.F | $15.9 17.38 USD |
0
|
$5.2B 5.68B USD | $254 277.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.2B 5.68B USD | 14.19 | $1.12 1.22 USD | |
| Acer Incorporated AC5G.F | $4.3 4.7 USD |
-2.27
|
$3.36B 3.67B USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.36B 3.67B USD | 17.19 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $1.02 1.11 USD |
0
|
$2.69B 2.94B USD | $1.57K 1.71K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.69B 2.94B USD | 0 | -$0.24 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.63 11.61 USD |
-0.51
|
$1.18B 1.29B USD | $409 447.09 USD | $10.63 11.61 USD | $10.63 11.61 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| Toshiba Tec Corporation TECA.F | $18.5 20.22 USD |
-4.15
|
$979.62M 1.07B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $979.62M 1.07B USD | 4.52 | $4.09 4.47 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$815.83M 891.81M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $815.83M 891.81M USD | 13.37 | $0.77 0.84 USD | |
| Stratasys Ltd. SCY.F | $9.74 10.64 USD |
-3.84
|
$698.04M 763.06M USD | $100 109.31 USD | $9.74 10.64 USD | $9.91 10.83 USD | $698.04M 763.06M USD | 0 | -$1.27 -1.3 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
+1.46
|
$601.79M 657.84M USD | $15 16.4 USD | $40.6 44.38 USD | $41.6 45.47 USD | $601.79M 657.84M USD | 18.65 | $2.23 2.44 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
0
|
$551.28M 602.63M USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.88 4.24 USD | $551.28M 602.63M USD | 16.86 | $0.23 0.25 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.96 5.42 USD |
-8.99
|
$464.79M 508.08M USD | $322 351.99 USD | $4.96 5.42 USD | $5.25 5.74 USD | $464.79M 508.08M USD | 0 | -$0.49 -0.5 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.98 2.16 USD |
-1.98
|
$440.38M 481.39M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $440.38M 481.39M USD | 0 | -$0.39 -0.4 USD | |
| 3D Systems Corporation SYV.F | $2.87 3.14 USD |
-9.42
|
$400.64M 437.96M USD | $1K 1.09K USD | $2.87 3.14 USD | $2.99 3.27 USD | $400.64M 437.96M USD | 0 | -$3.78 -4.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.37 4.78 USD |
-4.59
|
$235.97M 257.95M USD | $50 54.66 USD | $4.37 4.78 USD | $4.51 4.92 USD | $235.97M 257.95M USD | 16.18 | $0.27 0.3 USD | |
| Concurrent Technologies Plc FJV.F | $2.12 2.32 USD |
+3.92
|
$181.55M 198.46M USD | $300 327.94 USD | $2.04 2.23 USD | $2.12 2.32 USD | $181.55M 198.46M USD | 30.28 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
-3.21
|
$166.06M 181.53M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $166.06M 181.53M USD | 0 | -$0.04 -0.04 USD | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+1.61
|
$106.08M 115.96M USD | $399 436.16 USD | $4.73 5.17 USD | $4.73 5.17 USD | $106.08M 115.96M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.3 3.61 USD |
-0.6
|
$97.01M 106.04M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.01M 106.04M USD | 23.57 | $0.14 0.15 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.44 16.88 USD |
-1.03
|
$96.19M 105.15M USD | $149 162.88 USD | $15.44 16.88 USD | $15.6 17.05 USD | $96.19M 105.15M USD | 37.65 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.8 6.34 USD |
-2.68
|
$88.75M 97.01M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $88.75M 97.01M USD | 14.14 | $0.41 0.45 USD | |
| Identiv, Inc. INVN.F | $3.35 3.66 USD |
-3.6
|
$81.3M 88.87M USD | $10 10.93 USD | $3.35 3.66 USD | $3.35 3.66 USD | $81.3M 88.87M USD | 0 | -$0.71 -0.7 USD | |
| AstroNova, Inc. AZO.F | $10.2 11.15 USD |
-0.97
|
$77.9M 85.16M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $77.9M 85.16M USD | 20.81 | $0.49 0.54 USD | |
| Xaar plc XAR.F | $0.76 0.83 USD |
+1.34
|
$62.29M 68.09M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.29M 68.09M USD | 0 | -$0.05 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $2.56 2.8 USD |
-3.76
|
$61.39M 67.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.64 2.89 USD | $61.39M 67.11M USD | 0 | -$0.48 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.68 0.74 USD |
-2.88
|
$50.23M 54.91M USD | $61 66.68 USD | $0.68 0.74 USD | $0.68 0.74 USD | $50.23M 54.91M USD | 0 | -$0.17 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.18 USD |
-1.74
|
$39.54M 43.22M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $39.54M 43.22M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.6999 0.77 USD |
-0.71
|
$38.84M 42.45M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.84M 42.45M USD | 35.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.67 0.74 USD |
+2.12
|
$34.52M 37.73M USD | $160 174.9 USD | $0.64 0.7 USD | $0.67 0.74 USD | $34.52M 37.73M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
-3.24
|
$32.04M 35.03M USD | $0 0 USD | $2.39 2.61 USD | $2.46 2.69 USD | $32.04M 35.03M USD | 18.38 | $0.13 0.14 USD | |
| Key Tronic Corporation KT1.F | $2.66 2.91 USD |
-6.99
|
$29.47M 32.21M USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $29.47M 32.21M USD | 0 | -$0.71 -0.7 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-4.22
|
$28.23M 30.86M USD | $20 21.86 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $28.23M 30.86M USD | 0 | -$0.28 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1 1.1 USD |
+0.2
|
$20.38M 22.28M USD | $15K 16.4K USD | $1 1.1 USD | $1.01 1.1 USD | $20.38M 22.28M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.77 0.84 USD |
+3.77
|
$18M 19.68M USD | $4.5K 4.92K USD | $0.7399 0.81 USD | $0.81 0.88 USD | $18M 19.68M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.05999 0.07 USD |
0
|
$11.4M 12.46M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.4M 12.46M USD | 0 | -$0.1 -0.1 USD | |
| Turbon AG TUR.F | $2.72 2.97 USD |
+2.26
|
$8.94M 9.77M USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.94M 9.77M USD | 272.00 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$7.39M 8.07M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-6.6
|
$6.84M 7.48M USD | $2.97K 3.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0051 0.0055 USD |
-5.56
|
$2.09M 2.28M USD | $0 0 USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4899 0.53 USD |
-1.22
|
$1.16M 1.26M USD | $8K 8.75K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.16M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}