Paese: Germania Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (53)
- {{country.name}}
- Tutti i paesi
- Germania (53)
Frankfurt (53)
- {{item.name}}
- Tutte le borse
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Strumenti tecnici e scientifici (53)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.004899 0.0053 USD |
-20.97
|
$14.1M 15.41M USD | $50K 54.66K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $14.1M 15.41M USD | 0 | -$0.03 -0.03 USD | |
| Keyence Corporation KEE.F | $397.5 434.52 USD |
-1.49
|
$96.4B 105.38B USD | $9 9.84 USD | $397.5 434.52 USD | $397.5 434.52 USD | $96.4B 105.38B USD | 43.97 | $9.04 9.88 USD | |
| Hexagon AB (publ) HXG.F | $10.38 11.35 USD |
+1.71
|
$28.17B 30.79B USD | $1.4K 1.53K USD | $10.38 11.35 USD | $10.41 11.37 USD | $28.17B 30.79B USD | 32.43 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
+0.98
|
$27.96B 30.57B USD | $20 21.86 USD | $10.2 11.15 USD | $10.3 11.26 USD | $27.96B 30.57B USD | 32.18 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $67.94 74.27 USD |
+0.92
|
$24.3B 26.57B USD | $66 72.15 USD | $67.94 74.27 USD | $67.94 74.27 USD | $24.3B 26.57B USD | 28.91 | $2.35 2.57 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.78 138.59 USD |
+1.1
|
$22.58B 24.68B USD | $118 128.99 USD | $126.76 138.57 USD | $126.78 138.59 USD | $22.58B 24.68B USD | 29.55 | $4.29 4.69 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.8 392.22 USD |
-0.25
|
$17.13B 18.73B USD | $4 4.37 USD | $358.8 392.22 USD | $358.8 392.22 USD | $17.13B 18.73B USD | 20.82 | $17.23 18.83 USD | |
| Trimble Inc. TB5.F | $51.6 56.41 USD |
+0.19
|
$12.74B 13.93B USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $12.74B 13.93B USD | 57.33 | $0.9 0.98 USD | |
| MKS Instruments, Inc. MKT.F | $126.65 138.45 USD |
+1.36
|
$8.67B 9.48B USD | $12 13.12 USD | $126.65 138.45 USD | $126.65 138.45 USD | $8.67B 9.48B USD | 0 | -$24.89 -27.2 USD | |
| Cognex Corporation CGZ.F | $43.49 47.54 USD |
+1.14
|
$7.59B 8.3B USD | $250 273.28 USD | $43.49 47.54 USD | $43.49 47.54 USD | $7.59B 8.3B USD | 82.05 | $0.53 0.58 USD | |
| Novanta Inc. 1GSN.F | $153 167.25 USD |
+2
|
$5.62B 6.15B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $5.62B 6.15B USD | 85.47 | $1.79 1.96 USD | |
| Vontier Corporation 47O.F | $35.47 38.77 USD |
+0.54
|
$5.56B 6.08B USD | $24 26.24 USD | $35.47 38.77 USD | $35.47 38.77 USD | $5.56B 6.08B USD | 13.69 | $2.59 2.83 USD | |
| Sensata Technologies Holding plc S94.F | $35.8 39.13 USD |
+0.56
|
$5.44B 5.95B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.44B 5.95B USD | 0 | -$0.09 -0.09 USD | |
| Badger Meter, Inc. 33B.F | $173.1 189.22 USD |
-1.25
|
$5.13B 5.6B USD | $5 5.47 USD | $173.1 189.22 USD | $173.1 189.22 USD | $5.13B 5.6B USD | 53.42 | $3.24 3.54 USD | |
| Itron, Inc. IT6.F | $95.5 104.39 USD |
-2.05
|
$4.38B 4.79B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.38B 4.79B USD | 29.29 | $3.26 3.56 USD | |
| Spectris plc FA9.F | $37.2 40.66 USD |
+0.54
|
$3.76B 4.11B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.76B 4.11B USD | 22.54 | $1.65 1.8 USD | |
| Renishaw plc REW.F | $48.2 52.69 USD |
+2.55
|
$3.53B 3.86B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.53B 3.86B USD | 30.50 | $1.58 1.73 USD | |
| HORIBA, Ltd. 01H.F | $68 74.33 USD |
0
|
$2.92B 3.2B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $2.92B 3.2B USD | 14.43 | $4.71 5.15 USD | |
| ESCO Technologies Inc. ET7.F | $96 104.94 USD |
-1.54
|
$2.49B 2.72B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $2.49B 2.72B USD | 26.96 | $3.56 3.89 USD | |
| JEOL Ltd. JEL.F | $37.8 41.32 USD |
-1.05
|
$1.95B 2.13B USD | $82 89.64 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.95B 2.13B USD | 15.00 | $2.52 2.75 USD | |
| Vaisala Oyj VAYA.F | $40.4 44.16 USD |
+1.13
|
$1.49B 1.62B USD | $76 83.08 USD | $39.95 43.67 USD | $40.4 44.16 USD | $1.49B 1.62B USD | 33.11 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $115 125.71 USD |
-1.71
|
$786.95M 860.24M USD | $18 19.68 USD | $115 125.71 USD | $115 125.71 USD | $786.95M 860.24M USD | 67.64 | $1.7 1.86 USD | |
| ChemoMetec A/S CHY.F | $41.34 45.19 USD |
-1.38
|
$719.42M 786.42M USD | $327 357.46 USD | $41.34 45.19 USD | $41.34 45.19 USD | $719.42M 786.42M USD | 37.24 | $1.11 1.21 USD | |
| santec Holdings Corporation 8AU.F | $48.2 52.69 USD |
+3.43
|
$582.25M 636.47M USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $582.25M 636.47M USD | 24.84 | $1.94 2.12 USD | |
| Mesa Laboratories, Inc. MLI.F | $83.5 91.28 USD |
-1.76
|
$453.9M 496.18M USD | $9 9.84 USD | $83.5 91.28 USD | $83.5 91.28 USD | $453.9M 496.18M USD | 0 | -$44.04 -48.1 USD | |
| Norbit ASA 4NK.F | $6.4 7 USD |
+0.16
|
$393.1M 429.71M USD | $16 17.49 USD | $6.4 7 USD | $6.43 7.03 USD | $393.1M 429.71M USD | 26.66 | $0.24 0.26 USD | |
| FARO Technologies, Inc. FT1.F | $15.5 16.94 USD |
+0.65
|
$304.55M 332.91M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $304.55M 332.91M USD | 0 | -$2.1 -2.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.98 4.35 USD |
+3.65
|
$255.24M 279.01M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $255.24M 279.01M USD | 12.43 | $0.32 0.35 USD | |
| MicroVision, Inc. MVIN.F | $0.89 0.97 USD |
+0.48
|
$188.34M 205.88M USD | $2.25K 2.46K USD | $0.89 0.97 USD | $0.89 0.97 USD | $188.34M 205.88M USD | 0 | -$0.44 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Nynomic AG M7U.F | $26.2 28.64 USD |
+0.38
|
$173.75M 189.93M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $173.75M 189.93M USD | 18.06 | $1.45 1.59 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
-5.28
|
$147.87M 161.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.87M 161.64M USD | 21.53 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $20.3 22.19 USD |
-6.02
|
$99.03M 108.25M USD | $2 2.19 USD | $20.3 22.19 USD | $20.3 22.19 USD | $99.03M 108.25M USD | 22.30 | $0.91 0.99 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
+0.67
|
$82.51M 90.19M USD | $573 626.37 USD | $0.75 0.82 USD | $0.75 0.82 USD | $82.51M 90.19M USD | 37.50 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $22.9 25.03 USD |
+1.33
|
$77.23M 84.42M USD | $13 14.21 USD | $22.9 25.03 USD | $22.9 25.03 USD | $77.23M 84.42M USD | 17.61 | $1.3 1.42 USD | |
| Genasys Inc. G66.F | $1.6 1.75 USD |
-1.23
|
$71.61M 78.28M USD | $757 827.5 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.61M 78.28M USD | 0 | -$0.58 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.67 0.73 USD |
-1.18
|
$70.76M 77.36M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.76M 77.36M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
0
|
$66.11M 72.26M USD | $700 765.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.11M 72.26M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.47 4.89 USD |
+0.45
|
$40.43M 44.2M USD | $500 546.57 USD | $4.41 4.82 USD | $4.47 4.89 USD | $40.43M 44.2M USD | 37.25 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.28 0.31 USD |
-4.08
|
$36.78M 40.21M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.78M 40.21M USD | 0 | -$0.05 -0.05 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.75
|
$36.11M 39.47M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.11M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.25 0.28 USD |
-3.79
|
$29.22M 31.94M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.22M 31.94M USD | 0 | -$0.09 -0.09 USD | |
| Plan Optik AG P4O.F | $4.06 4.44 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.7M 20.44M USD | 10.97 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
0
|
$15.22M 16.64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.19 USD |
-0.58
|
$4.66M 5.1M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.66M 5.1M USD | 0 | -$0.13 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 2.89 | $0.03 0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
+7.34
|
$1.96M 2.14M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$0.35 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007499 0.0081 USD |
0
|
$341.78K 373.61K USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $341.78K 373.61K USD | 0 | -$0.02 -0.02 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}