$2.29T
Capitalizzazione totale
$84.14B
Volume totale
BTC 55.90%     ETH 9.46%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €172.04 198.59 USD
+0.19
€4.17T 4.81T USD €4.37K 5.05K USD €170.00 196.24 USD €172.60 199.24 USD €4.17T 4.81T USD 29.97 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,395.00 1616.07 USD
-0.71
€993.80B 1.15T USD €37.72K 42.01K USD €1,350.00 1558.35 USD €1,415.00 1633.38 USD €993.80B 1.15T USD 23.19 €60.35 69.66 USD
Intel Corporation Intel Corporation INL.F DE €108.60 125.36 USD
+0.22
€545.82B 630.06B USD €2.82K 3.26K USD €107.22 123.77 USD €111.40 128.59 USD €545.82B 630.06B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €77.00 88.88 USD
-0.75
€100.06B 115.5B USD €6.46K 7.45K USD €74.86 86.41 USD €77.57 89.54 USD €100.06B 115.5B USD 93.90 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.95 9.18 USD
-2.09
€1.37B 1.58B USD €1.56K 1.79K USD €7.81 9.02 USD €8.01 9.25 USD €1.37B 1.58B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €4.27 4.93 USD
-17.84
€1.26B 1.46B USD €82.40K 95.12K USD €4.09 4.72 USD €4.90 5.66 USD €1.26B 1.46B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
+1.11
€241.98M 279.33M USD €23.49K 27.11K USD €0.10 0.12 USD €0.10 0.12 USD €241.98M 279.33M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €27.00 31.17 USD
-0.37
€3.78T 4.36T USD €51.00 58.87 USD €26.50 30.59 USD €27.00 31.17 USD €3.78T 4.36T USD 27.27 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €397.50 458.85 USD
+1.77
€2.06T 2.38T USD €1.41K 1.63K USD €388.50 448.46 USD €402.00 464.04 USD €2.06T 2.38T USD 39.31 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €330.00 380.93 USD
+1.6
€1.57T 1.81T USD €1.03K 1.19K USD €318.80 368 USD €334.20 385.78 USD €1.57T 1.81T USD 62.73 €5.26 6.07 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €877.00 1012.35 USD
-2.57
€990.48B 1.14T USD €1.18K 1.36K USD €869.10 1003.23 USD €892.30 1030.01 USD €990.48B 1.14T USD 22.55 €38.88 44.88 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €488.05 563.37 USD
+5.07
€795.81B 918.64B USD €1.82K 2.1K USD €462.15 533.48 USD €500.00 577.17 USD €795.81B 918.64B USD 184.16 €2.65 3.06 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €263.25 303.88 USD
+2.43
€239.58B 276.56B USD €470.00 542.54 USD €257.50 297.24 USD €263.25 303.88 USD €239.58B 276.56B USD 51.21 €5.14 5.93 USD
de Marvell Technology, Inc. 9MW.F DE €225.00 259.73 USD
+1.33
€197.00B 227.4B USD €723.00 834.58 USD €219.95 253.9 USD €226.25 261.17 USD €197.00B 227.4B USD 88.23 €2.55 2.94 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €164.52 189.91 USD
+3.59
€173.40B 200.17B USD €181.00 208.93 USD €156.30 180.42 USD €164.52 189.91 USD €173.40B 200.17B USD 20.16 €8.16 9.42 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €342.05 394.84 USD
+1.72
€166.61B 192.32B USD €73.00 84.27 USD €332.10 383.35 USD €342.05 394.84 USD €166.61B 192.32B USD 58.17 €5.88 6.79 USD
de Infineon Technologies AG IFXA.F DE €78.00 90.04 USD
-3.11
€101.36B 117B USD €742.00 856.52 USD €74.00 85.42 USD €81.50 94.08 USD €101.36B 117B USD 95.12 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.00 41.56 USD
0
€78.98B 91.17B USD €35.00 40.4 USD €36.00 41.56 USD €36.00 41.56 USD €78.98B 91.17B USD 64.28 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €247.65 285.87 USD
+2.21
€62.52B 72.17B USD €550.00 634.88 USD €239.50 276.46 USD €247.65 285.87 USD €62.52B 72.17B USD 26.97 €9.18 10.6 USD
de STMicroelectronics N.V. SGM.F DE €63.69 73.52 USD
+0.65
€56.61B 65.34B USD €515.00 594.48 USD €61.71 71.23 USD €63.69 73.52 USD €56.61B 65.34B USD 454.92 €0.14 0.16 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,149.00 1326.33 USD
+0.61
€56.45B 65.16B USD €2.00 2.31 USD €1,124.50 1298.05 USD €1,149.00 1326.33 USD €56.45B 65.16B USD 94.02 €12.22 14.11 USD
de STMicroelectronics N.V. SGMR.F DE €62.50 72.15 USD
+1.63
€55.55B 64.12B USD €67.00 77.34 USD €62.50 72.15 USD €62.50 72.15 USD €55.55B 64.12B USD 446.42 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €21.80 25.16 USD
+3.81
€54.70B 63.14B USD €300.00 346.3 USD €21.80 25.16 USD €21.80 25.16 USD €54.70B 63.14B USD 40.37 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €24.95 28.8 USD
-2.16
€45.27B 52.25B USD €25.00 28.86 USD €24.95 28.8 USD €24.95 28.8 USD €45.27B 52.25B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €76.49 88.3 USD
+0.72
€41.46B 47.86B USD €340.00 392.47 USD €75.16 86.76 USD €76.49 88.3 USD €41.46B 47.86B USD 402.57 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €20.58 23.75 USD
+1.71
€35.75B 41.27B USD €550.00 634.88 USD €19.60 22.63 USD €20.58 23.75 USD €35.75B 41.27B USD 685.83 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €62.32 71.94 USD
-0.24
€34.20B 39.47B USD €566.00 653.35 USD €62.32 71.94 USD €62.32 71.94 USD €34.20B 39.47B USD 51.93 €1.20 1.39 USD
de ON Semiconductor Corporation XS4.F DE €80.60 93.04 USD
-2.18
€31.37B 36.21B USD €810.00 935.01 USD €80.60 93.04 USD €80.60 93.04 USD €31.37B 36.21B USD 67.73 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €292.70 337.87 USD
+3.25
€22.33B 25.78B USD €2.00 2.31 USD €283.80 327.6 USD €294.00 339.37 USD €22.33B 25.78B USD 141.40 €2.07 2.39 USD
de Tower Semiconductor Ltd. TOW.F DE €196.50 226.83 USD
+3.69
€22.17B 25.59B USD €50.00 57.72 USD €190.00 219.32 USD €196.50 226.83 USD €22.17B 25.59B USD 103.42 €1.90 2.19 USD
de Technoprobe S.p.A. K8B.F DE €32.88 37.95 USD
-3.35
€21.05B 24.3B USD €5.00 5.77 USD €32.88 37.95 USD €32.88 37.95 USD €21.05B 24.3B USD 219.19 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €120.76 139.4 USD
+3.59
€16.55B 19.1B USD €35.00 40.4 USD €116.82 134.85 USD €120.76 139.4 USD €16.55B 19.1B USD 928.92 €0.13 0.15 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €30.74 35.48 USD
-3.27
€11.87B 13.7B USD €150.00 173.15 USD €30.64 35.37 USD €30.74 35.48 USD €11.87B 13.7B USD 0 -€2.23 -2.5 USD
de Semtech Corporation SM2.F DE €120.20 138.75 USD
+0.12
€11.20B 12.92B USD €51.00 58.87 USD €120.20 138.75 USD €120.20 138.75 USD €11.20B 12.92B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €103.00 118.9 USD
-0.05
€11.14B 12.86B USD €152.00 175.46 USD €100.70 116.24 USD €104.35 120.45 USD €11.14B 12.86B USD 55.97 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €266.00 307.05 USD
+1.53
€9.02B 10.41B USD €62.00 71.57 USD €266.00 307.05 USD €266.00 307.05 USD €9.02B 10.41B USD 60.04 €4.43 5.11 USD
de Skyworks Solutions, Inc. AWM.F DE €55.12 63.63 USD
+1.4
€8.29B 9.57B USD €210.00 242.41 USD €55.02 63.51 USD €55.12 63.63 USD €8.29B 9.57B USD 26.12 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €88.64 102.32 USD
+4.26
€7.94B 9.16B USD €20.00 23.09 USD €84.00 96.96 USD €89.04 102.78 USD €7.94B 9.16B USD 0 -€1.33 -1.5 USD
de Qorvo, Inc. 2QO.F DE €76.18 87.94 USD
-0.95
€6.72B 7.76B USD €50.00 57.72 USD €75.55 87.21 USD €76.18 87.94 USD €6.72B 7.76B USD 23.95 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €127.80 147.52 USD
+0.04
€6.45B 7.44B USD €8.00 9.23 USD €127.80 147.52 USD €127.80 147.52 USD €6.45B 7.44B USD 18.52 €6.90 7.96 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €188.00 217.01 USD
+0.53
€6.20B 7.16B USD €20.00 23.09 USD €188.00 217.01 USD €188.00 217.01 USD €6.20B 7.16B USD 0 -€1.33 -1.5 USD
de Vishay Intertechnology, Inc. VHY.F DE €39.91 46.07 USD
+0.08
€6.12B 7.07B USD €50.00 57.72 USD €39.91 46.07 USD €39.91 46.07 USD €6.12B 7.07B USD 3991.00 €0.01 0.01 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.44 3.97 USD
+1.18
€5.92B 6.84B USD €300.00 346.3 USD €3.44 3.97 USD €3.44 3.97 USD €5.92B 6.84B USD 86.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €104.00 120.05 USD
0
€4.06B 4.69B USD €148.00 170.84 USD €104.00 120.05 USD €104.00 120.05 USD €4.06B 4.69B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €84.00 96.96 USD
0
€3.86B 4.45B USD €117.00 135.06 USD €84.00 96.96 USD €84.00 96.96 USD €3.86B 4.45B USD 51.85 €1.62 1.87 USD
de Impinj, Inc. 27J.F DE €123.15 142.16 USD
+0.08
€3.75B 4.33B USD €5.00 5.77 USD €123.15 142.16 USD €127.25 146.89 USD €3.75B 4.33B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €63.76 73.6 USD
+0.73
€3.55B 4.1B USD €169.00 195.08 USD €63.76 73.6 USD €63.76 73.6 USD €3.55B 4.1B USD 236.14 €0.27 0.31 USD
de Nordic Semiconductor ASA N0S.F DE €15.98 18.45 USD
-2.14
€3.16B 3.64B USD €500.00 577.17 USD €15.98 18.45 USD €16.18 18.68 USD €3.16B 3.64B USD 145.27 €0.11 0.13 USD
de Melexis NV MEX.F DE €78.30 90.38 USD
+0.26
€3.08B 3.56B USD €120.00 138.52 USD €78.30 90.38 USD €78.65 90.79 USD €3.08B 3.56B USD 28.57 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €172.00 198.55 USD
-2.49
€2.96B 3.42B USD €32.00 36.94 USD €168.00 193.93 USD €176.20 203.39 USD €2.96B 3.42B USD 27.21 €6.32 7.3 USD
de Siltronic AG WAF.F DE €91.70 105.85 USD
-0.86
€2.75B 3.18B USD €129.00 148.91 USD €91.70 105.85 USD €93.20 107.58 USD €2.75B 3.18B USD 0 -€4.31 -4.9 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €61.50 70.99 USD
+12.84
€2.14B 2.47B USD €610.00 704.14 USD €57.50 66.37 USD €61.50 70.99 USD €2.14B 2.47B USD 89.13 €0.69 0.8 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €11.60 13.39 USD
+0.87
€2.02B 2.34B USD €400.00 461.73 USD €11.60 13.39 USD €11.60 13.39 USD €2.02B 2.34B USD 68.23 €0.17 0.2 USD
de X-FAB Silicon Foundries SE XFB.F DE €8.84 10.2 USD
+14.14
€1.15B 1.33B USD €750.00 865.75 USD €7.96 9.18 USD €8.84 10.2 USD €1.15B 1.33B USD 68.00 €0.13 0.15 USD
de Sanken Electric Co., Ltd. XSK.F DE €56.50 65.22 USD
-4.24
€1.13B 1.3B USD €50.00 57.72 USD €56.50 65.22 USD €56.50 65.22 USD €1.13B 1.3B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.47 5.16 USD
-2.57
€1.07B 1.24B USD €200.00 230.87 USD €4.43 5.12 USD €4.47 5.16 USD €1.07B 1.24B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €33.45 38.61 USD
+3.59
€1.00B 1.16B USD €200.00 230.87 USD €32.82 37.89 USD €33.45 38.61 USD €1.00B 1.16B USD 0 -€3.16 -3.6 USD
de CEVA, Inc. PVJA.F DE €35.20 40.63 USD
0
€980.65M 1.13B USD €252.00 290.89 USD €35.20 40.63 USD €35.20 40.63 USD €980.65M 1.13B USD 0 -€0.40 -0.4 USD
de Silex Systems Limited RW4.F DE €3.28 3.79 USD
-0.61
€917.60M 1.06B USD €265.00 305.9 USD €3.24 3.74 USD €3.28 3.79 USD €917.60M 1.06B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €57.50 66.37 USD
-0.86
€845.71M 976.24M USD €100.00 115.43 USD €57.00 65.8 USD €57.50 66.37 USD €845.71M 976.24M USD 18.31 €3.14 3.62 USD
de indie Semiconductor, Inc. 48H.F DE €3.74 4.31 USD
+0.46
€789.37M 911.2M USD €1.75K 2.02K USD €3.74 4.31 USD €3.74 4.31 USD €789.37M 911.2M USD 0 -€0.67 -0.7 USD
de NVE Corporation NVK.F DE €87.50 101 USD
+2.94
€423.25M 488.57M USD €50.00 57.72 USD €87.50 101 USD €87.50 101 USD €423.25M 488.57M USD 31.81 €2.75 3.17 USD
de Everspin Technologies, Inc. E5N.F DE €16.61 19.17 USD
-1.6
€389.46M 449.57M USD €200.00 230.87 USD €16.61 19.17 USD €16.61 19.17 USD €389.46M 449.57M USD 1661.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €14.10 16.28 USD
+2.1
€249.91M 288.48M USD €2.00 2.31 USD €13.82 15.95 USD €14.10 16.28 USD €249.91M 288.48M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.60 11.08 USD
+0.52
€203.16M 234.51M USD €4.25K 4.91K USD €9.60 11.08 USD €9.60 11.08 USD €203.16M 234.51M USD 10.54 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €9.17 10.59 USD
+9.82
€141.79M 163.68M USD €2.92K 3.37K USD €9.17 10.59 USD €9.32 10.76 USD €141.79M 163.68M USD 0 -€0.37 -0.4 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.70 4.27 USD
+2.21
€135.05M 155.89M USD €15.00K 17.32K USD €3.64 4.2 USD €3.84 4.43 USD €135.05M 155.89M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-6.2
€128.16M 147.94M USD €83.00 95.81 USD €12.10 13.97 USD €12.10 13.97 USD €128.16M 147.94M USD 20.50 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €4.24 4.89 USD
+0.95
€67.87M 78.35M USD €4.00K 4.62K USD €4.24 4.89 USD €4.24 4.89 USD €67.87M 78.35M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
-2.17
€56.20M 64.87M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €56.20M 64.87M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.70 3.12 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.16 0.18 USD
-1.37
€40.27M 46.48M USD €500.00 577.17 USD €0.16 0.18 USD €0.16 0.18 USD €40.27M 46.48M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.40 1.62 USD
+2.94
€11.56M 13.34M USD €200.00 230.87 USD €1.37 1.58 USD €1.40 1.62 USD €11.56M 13.34M USD 0 -€0.25 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency