Paese: Germania Borsa: Frankfurt Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
Frankfurt (50)
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Solare (50)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
-2.4
|
$705.76M 771.5M USD | $1.2K 1.31K USD | $20.3 22.19 USD | $20.98 22.93 USD | $705.76M 771.5M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $138.8 151.73 USD |
-1.07
|
$14.89B 16.27B USD | $190 207.7 USD | $137.72 150.55 USD | $142 155.23 USD | $14.89B 16.27B USD | 13.41 | $10.35 11.31 USD | |
| Enphase Energy, Inc. E0P.F | $35.35 38.64 USD |
-0.98
|
$4.64B 5.07B USD | $65 71.05 USD | $35.35 38.64 USD | $35.39 38.68 USD | $4.64B 5.07B USD | 36.82 | $0.96 1.05 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.73B 2.99B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
-1.89
|
$2.4B 2.62B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.62B USD | 18.57 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $6.31 6.9 USD |
+3.63
|
$1.44B 1.58B USD | $2.31K 2.52K USD | $6.01 6.57 USD | $6.31 6.9 USD | $1.44B 1.58B USD | 0 | -$10.74 -11.7 USD | |
| Array Technologies, Inc. 9AY.F | $5.95 6.5 USD |
-0.78
|
$923.06M 1.01B USD | $62 67.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $923.06M 1.01B USD | 0 | -$1.64 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.85 16.23 USD |
+0.9
|
$876.57M 958.21M USD | $4.96K 5.42K USD | $14.64 16 USD | $15.75 17.22 USD | $876.57M 958.21M USD | 0 | -$26.89 -29.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
0
|
$832.11M 909.6M USD | $292 319.2 USD | $16 17.49 USD | $16.08 17.58 USD | $832.11M 909.6M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
0
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.51 USD |
-0.85
|
$703.16M 768.65M USD | $3.6K 3.94K USD | $0.46 0.51 USD | $0.46 0.51 USD | $703.16M 768.65M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $8.63 9.43 USD |
+0.4
|
$579.43M 633.39M USD | $200 218.63 USD | $8.63 9.43 USD | $8.63 9.43 USD | $579.43M 633.39M USD | 0 | -$0.3 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
-0.99
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.78 1.94 USD |
+0.11
|
$133.74M 146.19M USD | $120 131.18 USD | $1.75 1.91 USD | $1.79 1.95 USD | $133.74M 146.19M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
+12.63
|
$85.01M 92.92M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.01M 92.92M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$82.09M 89.74M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.09M 89.74M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
0
|
$69.95M 76.47M USD | $40 43.73 USD | $1.35 1.48 USD | $1.35 1.48 USD | $69.95M 76.47M USD | 0 | -$0.09 -0.09 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+1.33
|
$48.57M 53.09M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.57M 53.09M USD | 0 | -$0.26 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.08 USD |
-4.26
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.09M 32.89M USD | 0 | -$0.06 -0.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.19 USD |
+2.9
|
$27.41M 29.96M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.41M 29.96M USD | 0 | -$0.21 -0.2 USD | |
| ML System S.A. 6UX.F | $3.52 3.84 USD |
+1.59
|
$26.63M 29.11M USD | $100 109.31 USD | $3.52 3.84 USD | $3.52 3.84 USD | $26.63M 29.11M USD | 0 | -$0.57 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+1.62
|
$26.48M 28.95M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.45 1.59 USD |
-0.68
|
$22.54M 24.64M USD | $150 163.97 USD | $1.45 1.59 USD | $1.47 1.61 USD | $22.54M 24.64M USD | 0 | -$1.41 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.19 USD |
+5.08
|
$21.58M 23.59M USD | $450 491.91 USD | $0.16 0.17 USD | $0.17 0.19 USD | $21.58M 23.59M USD | 0 | -$2.6 -2.8 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.71M 21.54M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.71M 21.54M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.17 USD |
+8.22
|
$2.56M 2.8M USD | $1.27K 1.39K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.56M 2.8M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004 0.0043 USD |
-20
|
$1.71M 1.87M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}