$3.38T
Capitalizzazione totale
$111.24B
Volume totale
BTC 61.67%     ETH 9.03%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.51 4.38 USD
+0.03
$142.96B 19.88B USD $37.85M 5.26M USD $31.18 4.34 USD $31.67 4.4 USD $142.96B 19.88B USD 18.53 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.06 17.39 USD
+4.78
$138.96B 19.32B USD $67.83M 9.43M USD $116.1 16.14 USD $125.6 17.46 USD $138.96B 19.32B USD 24.33 $5.14 0.71 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $112.22 15.6 USD
+4.76
$111.36B 15.48B USD $56.4M 7.84M USD $104.53 14.53 USD $112.56 15.65 USD $111.36B 15.48B USD 27.30 $4.11 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $76.59 10.65 USD
+3.78
$59.54B 8.28B USD $43.32M 6.02M USD $71.58 9.95 USD $77.18 10.73 USD $59.54B 8.28B USD 42.54 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.99 4.87 USD
+0.72
$44.22B 6.15B USD $4.6M 639.74K USD $34.41 4.78 USD $35.2 4.89 USD $44.22B 6.15B USD 16.74 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $90.87 12.63 USD
+0.92
$38.34B 5.33B USD $2.63M 365.43K USD $89.56 12.45 USD $91.98 12.79 USD $38.34B 5.33B USD 87.37 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $44.99 6.26 USD
+1.65
$36.3B 5.05B USD $24.1M 3.35M USD $43.5 6.05 USD $45.19 6.28 USD $36.3B 5.05B USD 48.37 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
+0.31
$32.04B 4.46B USD $126.71M 17.62M USD $12.6 1.75 USD $13.2 1.84 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.16 6.42 USD
+0.41
$25.58B 3.56B USD $6.69M 929.9K USD $45.71 6.36 USD $46.33 6.44 USD $25.58B 3.56B USD 27.64 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.63 1.76 USD
-3.66
$22.97B 3.19B USD $142.95M 19.88M USD $12.62 1.75 USD $13.03 1.81 USD $22.97B 3.19B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $95.42 13.27 USD
+1.97
$21.67B 3.01B USD $25.56M 3.55M USD $89.75 12.48 USD $96.13 13.37 USD $21.67B 3.01B USD 70.16 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $25.83 3.59 USD
-0.27
$19.77B 2.75B USD $18.33M 2.55M USD $25.42 3.53 USD $26.08 3.63 USD $19.77B 2.75B USD 33.11 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.24 2.12 USD
-0.52
$15.59B 2.17B USD $9.76M 1.36M USD $15.16 2.11 USD $15.37 2.14 USD $15.59B 2.17B USD 84.66 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.43 3.12 USD
-0.97
$15.26B 2.12B USD $6.67M 927.51K USD $22.18 3.08 USD $22.61 3.14 USD $15.26B 2.12B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.87 3.04 USD
+0.23
$13.73B 1.91B USD $13.63M 1.9M USD $21.6 3 USD $21.95 3.05 USD $13.73B 1.91B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.45 1.59 USD
+0.09
$13.07B 1.82B USD $13.6M 1.89M USD $11.35 1.58 USD $11.65 1.62 USD $13.07B 1.82B USD 88.07 $0.13 0.02 USD
CORPRO TECH  300101.SZ $21.17 2.94 USD
-0.19
$12.02B 1.67B USD $14.92M 2.07M USD $20.91 2.91 USD $21.36 2.97 USD $12.02B 1.67B USD 352.83 $0.06 0.008 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.4 2.84 USD
+0.64
$12.01B 1.67B USD $13.03M 1.81M USD $20.13 2.8 USD $20.61 2.87 USD $12.01B 1.67B USD 27.19 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.46 1.04 USD
+0.27
$11.92B 1.66B USD $21.53M 2.99M USD $7.4 1.03 USD $7.5 1.04 USD $11.92B 1.66B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $43.76 6.08 USD
+0.64
$11.46B 1.59B USD $4.28M 594.69K USD $42.94 5.97 USD $43.85 6.1 USD $11.46B 1.59B USD 64.35 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $44.04 6.12 USD
+1.95
$10.97B 1.53B USD $7.15M 993.73K USD $42.4 5.9 USD $44.17 6.14 USD $10.97B 1.53B USD 151.86 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.51 2.02 USD
+0.28
$9.91B 1.38B USD $46.12M 6.41M USD $14.11 1.96 USD $14.7 2.04 USD $9.91B 1.38B USD 161.22 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $11.86 1.65 USD
+0.85
$9.1B 1.27B USD $12.12M 1.68M USD $11.64 1.62 USD $11.88 1.65 USD $9.1B 1.27B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $4.95 0.69 USD
-0.6
$8.6B 1.2B USD $25.24M 3.51M USD $4.9 0.68 USD $4.99 0.69 USD $8.6B 1.2B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.54 0.77 USD
-0.72
$7.9B 1.1B USD $38.16M 5.31M USD $5.5 0.76 USD $5.59 0.78 USD $7.9B 1.1B USD 277.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.57 2.03 USD
+0.21
$7.61B 1.06B USD $5.3M 736.65K USD $14.38 2 USD $14.59 2.03 USD $7.61B 1.06B USD 161.88 $0.09 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $9.15 1.27 USD
+1.67
$7.42B 1.03B USD $167.58M 23.3M USD $8.74 1.22 USD $9.41 1.31 USD $7.42B 1.03B USD 0 -$0.35 -0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.68 1.35 USD
-9.19
$7.22B 1B USD $36.22M 5.04M USD $9.59 1.33 USD $10.63 1.48 USD $7.22B 1B USD 37.23 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.74 1.49 USD
+3.57
$7.11B 988.81M USD $56.22M 7.82M USD $10.25 1.43 USD $10.8 1.5 USD $7.11B 988.81M USD 214.79 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.56 2.02 USD
+1.53
$6.71B 932.9M USD $17.52M 2.44M USD $14.21 1.98 USD $14.66 2.04 USD $6.71B 932.9M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.27 1.01 USD
-1.76
$6.55B 910.11M USD $17.75M 2.47M USD $7.23 1.01 USD $7.4 1.03 USD $6.55B 910.11M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.12 2.1 USD
-0.98
$6.45B 896.69M USD $6.24M 867.51K USD $15 2.09 USD $15.25 2.12 USD $6.45B 896.69M USD 94.50 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.97 0.97 USD
+0.29
$6.38B 887.07M USD $37.81M 5.26M USD $6.88 0.96 USD $7 0.97 USD $6.38B 887.07M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.72 0.66 USD
+1.29
$6.33B 880.58M USD $34.07M 4.74M USD $4.64 0.65 USD $4.78 0.66 USD $6.33B 880.58M USD 59.00 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $18.62 2.59 USD
+1.03
$6B 834.3M USD $50.06M 6.96M USD $18.25 2.54 USD $19.87 2.76 USD $6B 834.3M USD 0 -$0.4 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.23 0.73 USD
+3.98
$5.89B 819.14M USD $97.44M 13.55M USD $4.99 0.69 USD $5.15 0.72 USD $5.89B 819.14M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.48 0.9 USD
+0.93
$5.71B 794.38M USD $35.23M 4.9M USD $6.32 0.88 USD $6.55 0.91 USD $5.71B 794.38M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $41.63 5.79 USD
-1.3
$5.58B 775.64M USD $8.33M 1.16M USD $40.56 5.64 USD $42.16 5.86 USD $5.58B 775.64M USD 122.44 $0.34 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.47 1.32 USD
+6.52
$5.37B 746.53M USD $136.2M 18.94M USD $8.7 1.21 USD $9.77 1.36 USD $5.37B 746.53M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.6 3 USD
-0.92
$5.28B 734.18M USD $3.97M 552.21K USD $21.4 2.98 USD $21.89 3.04 USD $5.28B 734.18M USD 0 -$0.44 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.04 2.93 USD
+1.64
$5.24B 728.94M USD $3.12M 433.39K USD $20.55 2.86 USD $21.06 2.93 USD $5.24B 728.94M USD 63.75 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.83 0.95 USD
+0.59
$5.05B 702.52M USD $50.97M 7.09M USD $6.55 0.91 USD $6.84 0.95 USD $5.05B 702.52M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $7.3 1.02 USD
+9.28
$4.92B 683.75M USD $127.99M 17.8M USD $6.99 0.97 USD $7.8 1.08 USD $4.92B 683.75M USD 0 -$0.01 -0.001 USD
JIAXUN FEIHONG  300213.SZ $8.14 1.13 USD
-0.37
$4.84B 672.71M USD $13.15M 1.83M USD $8.05 1.12 USD $8.16 1.13 USD $4.84B 672.71M USD 81.40 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.58 2.03 USD
+0.9
$4.55B 633.13M USD $10.11M 1.41M USD $14.31 1.99 USD $14.62 2.03 USD $4.55B 633.13M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
+5.96
$4.19B 582.98M USD $13.43M 1.87M USD $14.46 2.01 USD $15.54 2.16 USD $4.19B 582.98M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $6.71 0.93 USD
-0.59
$4.06B 564.26M USD $17.42M 2.42M USD $6.6 0.92 USD $6.77 0.94 USD $4.06B 564.26M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.44 1.31 USD
-2.18
$3.53B 491.43M USD $14.12M 1.96M USD $9.23 1.28 USD $9.64 1.34 USD $3.53B 491.43M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.66 2.18 USD
+1.49
$3.35B 466.11M USD $9.79M 1.36M USD $15.24 2.12 USD $15.8 2.2 USD $3.35B 466.11M USD 0 -$0.25 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.69 1.63 USD
+2.45
$2.92B 405.87M USD $9.84M 1.37M USD $11.3 1.57 USD $11.77 1.64 USD $2.92B 405.87M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.28 2.12 USD
+2.14
$2.85B 395.78M USD $26.67M 3.71M USD $14.65 2.04 USD $15.69 2.18 USD $2.85B 395.78M USD 382.00 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.39 0.33 USD
+1.27
$2.77B 384.77M USD $23.26M 3.23M USD $2.28 0.32 USD $2.44 0.34 USD $2.77B 384.77M USD 0 -$2.16 -0.3 USD
AVIT Ltd.  300264.SZ $6.16 0.86 USD
+0.82
$2.65B 369.03M USD $15.18M 2.11M USD $6.05 0.84 USD $6.16 0.86 USD $2.65B 369.03M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.1 1.82 USD
+0.23
$2.62B 364.29M USD $2.02M 280.37K USD $12.96 1.8 USD $13.11 1.82 USD $2.62B 364.29M USD 14.88 $0.88 0.12 USD
AVCON  300074.SZ $4.72 0.66 USD
+2.16
$2.57B 356.88M USD $27.12M 3.77M USD $4.56 0.63 USD $4.72 0.66 USD $2.57B 356.88M USD 0 -$0.11 -0.01 USD
*ST YITONG  300211.SZ $6.79 0.94 USD
-1.31
$2.06B 286.94M USD $6.66M 926.56K USD $6.68 0.93 USD $6.87 0.96 USD $2.06B 286.94M USD 0 -$0.14 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.24 1.42 USD
-1.92
$2.05B 284.76M USD $2.35M 326.22K USD $10.15 1.41 USD $10.48 1.46 USD $2.05B 284.76M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.54 1.47 USD
+0.76
$2.04B 283.49M USD $3.66M 508.63K USD $10.29 1.43 USD $10.54 1.47 USD $2.04B 283.49M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.11 0.71 USD
0
$2.01B 279.32M USD $14.97M 2.08M USD $4.98 0.69 USD $5.17 0.72 USD $2.01B 279.32M USD 170.33 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.88 0.4 USD
+2.49
$1.96B 272.47M USD $17.79M 2.47M USD $2.72 0.38 USD $2.89 0.4 USD $1.96B 272.47M USD 0 -$0.34 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.46 2.71 USD
-1.57
$1.94B 269.2M USD $2.72M 378.8K USD $19.26 2.68 USD $19.79 2.75 USD $1.94B 269.2M USD 0 -$2.11 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.24 0.73 USD
-1.32
$1.71B 238.32M USD $6.7M 931.22K USD $5.19 0.72 USD $5.3 0.74 USD $1.71B 238.32M USD 174.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.34 0.6 USD
-1.59
$1.56B 217.57M USD $11.04M 1.54M USD $4.28 0.6 USD $4.47 0.62 USD $1.56B 217.57M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.52 1.05 USD
-2.97
$1.26B 174.77M USD $4.25M 590.66K USD $7.49 1.04 USD $7.7 1.07 USD $1.26B 174.77M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
-2.47
$1.1B 152.4M USD $10.31M 1.43M USD $3.14 0.44 USD $3.26 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.86 0.49 USD
+1.31
$829.9M 106.11M USD $215.58K 27.56K USD $3.8 0.49 USD $3.86 0.49 USD $829.9M 106.11M USD 55.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui