$2.29T
Capitalizzazione totale
$70.57B
Volume totale
BTC 56.30%     ETH 9.15%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,346.13 198.62 USD
-2.62
CN¥1.50T 221.51B USD CN¥11.13M 1.64M USD CN¥1,337.01 197.27 USD CN¥1,395.00 205.83 USD CN¥1.50T 221.51B USD 100.38 CN¥13.41 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥568.37 83.86 USD
-2
CN¥792.45B 116.92B USD CN¥16.10M 2.38M USD CN¥561.00 82.77 USD CN¥587.00 86.61 USD CN¥792.45B 116.92B USD 78.39 CN¥7.25 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥318.68 47.02 USD
-2.28
CN¥347.62B 51.29B USD CN¥24.66M 3.64M USD CN¥310.07 45.75 USD CN¥326.12 48.12 USD CN¥347.62B 51.29B USD 160.14 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥270.33 39.89 USD
-2.08
CN¥223.72B 33.01B USD CN¥22.41M 3.31M USD CN¥262.47 38.73 USD CN¥278.00 41.02 USD CN¥223.72B 33.01B USD 207.94 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.69 5.71 USD
-1.88
CN¥185.07B 27.31B USD CN¥109.77M 16.2M USD CN¥38.05 5.61 USD CN¥39.25 5.79 USD CN¥185.07B 27.31B USD 42.05 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥391.35 57.74 USD
-0.16
CN¥97.52B 14.39B USD CN¥6.79M 1M USD CN¥371.80 54.86 USD CN¥392.95 57.98 USD CN¥97.52B 14.39B USD 477.25 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥269.32 39.74 USD
-4.22
CN¥61.17B 9.03B USD CN¥15.59M 2.3M USD CN¥257.00 37.92 USD CN¥276.46 40.79 USD CN¥61.17B 9.03B USD 212.06 CN¥1.27 0.19 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.01 4.87 USD
-1.81
CN¥41.82B 6.17B USD CN¥4.80M 708.42K USD CN¥33.00 4.87 USD CN¥33.75 4.98 USD CN¥41.82B 6.17B USD 15.49 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.02 1.92 USD
-2.69
CN¥32.31B 4.77B USD CN¥36.50M 5.39M USD CN¥13.02 1.92 USD CN¥13.31 1.96 USD CN¥32.31B 4.77B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.35 2.86 USD
-1.58
CN¥30.93B 4.56B USD CN¥34.21M 5.05M USD CN¥19.33 2.85 USD CN¥19.80 2.92 USD CN¥30.93B 4.56B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.42 5.96 USD
+1.56
CN¥25.38B 3.75B USD CN¥21.58M 3.18M USD CN¥38.50 5.68 USD CN¥41.43 6.11 USD CN¥25.38B 3.75B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥25.08 3.7 USD
+10
CN¥21.78B 3.21B USD CN¥105.29M 15.54M USD CN¥23.51 3.47 USD CN¥25.08 3.7 USD CN¥21.78B 3.21B USD 0 -CN¥0.54 -0.07 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥35.60 5.25 USD
-2.14
CN¥18.65B 2.75B USD CN¥8.72M 1.29M USD CN¥35.31 5.21 USD CN¥36.26 5.35 USD CN¥18.65B 2.75B USD 1186.66 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.65 3.05 USD
+2.02
CN¥18.57B 2.74B USD CN¥10.14M 1.5M USD CN¥19.95 2.94 USD CN¥21.29 3.14 USD CN¥18.57B 2.74B USD 68.83 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.66 1.28 USD
+0.12
CN¥15.75B 2.32B USD CN¥10.37M 1.53M USD CN¥8.51 1.26 USD CN¥8.77 1.29 USD CN¥15.75B 2.32B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥19.75 2.91 USD
-1.35
CN¥15.02B 2.22B USD CN¥12.94M 1.91M USD CN¥19.36 2.86 USD CN¥19.96 2.95 USD CN¥15.02B 2.22B USD 36.57 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.81 1.89 USD
-1.08
CN¥14.73B 2.17B USD CN¥19.91M 2.94M USD CN¥12.65 1.87 USD CN¥13.07 1.93 USD CN¥14.73B 2.17B USD 55.69 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.13 3.27 USD
-0.41
CN¥13.61B 2.01B USD CN¥12.06M 1.78M USD CN¥21.56 3.18 USD CN¥22.40 3.31 USD CN¥13.61B 2.01B USD 147.53 CN¥0.15 0.02 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥28.36 4.18 USD
-1.9
CN¥13.05B 1.92B USD CN¥18.67M 2.75M USD CN¥28.03 4.14 USD CN¥30.19 4.45 USD CN¥13.05B 1.92B USD 218.15 CN¥0.13 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥19.08 2.82 USD
-0.99
CN¥12.98B 1.92B USD CN¥7.46M 1.1M USD CN¥18.82 2.78 USD CN¥19.50 2.88 USD CN¥12.98B 1.92B USD 477.00 CN¥0.04 0.005 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.91 2.64 USD
-4.17
CN¥12.25B 1.81B USD CN¥38.09M 5.62M USD CN¥17.47 2.58 USD CN¥18.29 2.7 USD CN¥12.25B 1.81B USD 358.19 CN¥0.05 0.007 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥40.26 5.94 USD
-2
CN¥12.16B 1.79B USD CN¥4.27M 630.48K USD CN¥39.50 5.83 USD CN¥40.75 6.01 USD CN¥12.16B 1.79B USD 74.55 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.37 1.68 USD
0
CN¥11.56B 1.7B USD CN¥6.93M 1.02M USD CN¥11.26 1.66 USD CN¥11.51 1.7 USD CN¥11.56B 1.7B USD 66.88 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.72 1.73 USD
-0.34
CN¥10.73B 1.58B USD CN¥38.74M 5.72M USD CN¥11.33 1.67 USD CN¥11.96 1.76 USD CN¥10.73B 1.58B USD 146.50 CN¥0.08 0.01 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.50 1.7 USD
-1.96
CN¥9.33B 1.38B USD CN¥13.86M 2.05M USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥9.33B 1.38B USD 1150.00 CN¥0.01 0.001 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.31 2.41 USD
+2.19
CN¥9.26B 1.37B USD CN¥6.35M 937.22K USD CN¥15.73 2.32 USD CN¥16.51 2.44 USD CN¥9.26B 1.37B USD 543.66 CN¥0.03 0.004 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.34 3.15 USD
-0.74
CN¥9.05B 1.34B USD CN¥3.12M 459.88K USD CN¥21.10 3.11 USD CN¥21.56 3.18 USD CN¥9.05B 1.34B USD 133.37 CN¥0.16 0.02 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.59 0.97 USD
+2.01
CN¥8.84B 1.3B USD CN¥83.39M 12.3M USD CN¥6.28 0.93 USD CN¥6.70 0.99 USD CN¥8.84B 1.3B USD 73.22 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥5.04 0.74 USD
+1
CN¥8.76B 1.29B USD CN¥20.34M 3M USD CN¥4.92 0.73 USD CN¥5.07 0.75 USD CN¥8.76B 1.29B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.37 1.83 USD
-1.43
CN¥8.45B 1.25B USD CN¥17.94M 2.65M USD CN¥12.08 1.78 USD CN¥12.47 1.84 USD CN¥8.45B 1.25B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.11 1.49 USD
+1.3
CN¥7.76B 1.14B USD CN¥8.48M 1.25M USD CN¥9.80 1.45 USD CN¥10.27 1.52 USD CN¥7.76B 1.14B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.26 0.92 USD
+0.64
CN¥7.05B 1.04B USD CN¥13.88M 2.05M USD CN¥6.14 0.91 USD CN¥6.30 0.93 USD CN¥7.05B 1.04B USD 0 -CN¥0.05 -0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.62 0.68 USD
+1.32
CN¥6.59B 972.08M USD CN¥14.75M 2.18M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥6.59B 972.08M USD 154.00 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.35 1.23 USD
+0.24
CN¥6.28B 927.02M USD CN¥6.16M 909.14K USD CN¥8.22 1.21 USD CN¥8.42 1.24 USD CN¥6.28B 927.02M USD 104.37 CN¥0.08 0.01 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.04 2.37 USD
+0.19
CN¥5.15B 759.88M USD CN¥5.29M 780.89K USD CN¥15.75 2.32 USD CN¥16.09 2.37 USD CN¥5.15B 759.88M USD 48.60 CN¥0.33 0.05 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.79 2.62 USD
+0.62
CN¥4.99B 736.1M USD CN¥1.10M 162.45K USD CN¥17.45 2.57 USD CN¥17.85 2.63 USD CN¥4.99B 736.1M USD 57.38 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.89 2.34 USD
-0.69
CN¥4.96B 732.22M USD CN¥2.37M 349.66K USD CN¥15.71 2.32 USD CN¥16.05 2.37 USD CN¥4.96B 732.22M USD 176.55 CN¥0.09 0.01 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.14 0.91 USD
+2.16
CN¥4.54B 670.17M USD CN¥19.74M 2.91M USD CN¥6.05 0.89 USD CN¥6.38 0.94 USD CN¥4.54B 670.17M USD 0 CN¥0.00 0 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.79 0.71 USD
+2.79
CN¥4.22B 623.11M USD CN¥16.00M 2.36M USD CN¥4.61 0.68 USD CN¥4.83 0.71 USD CN¥4.22B 623.11M USD 239.50 CN¥0.02 0.002 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥17.10 2.52 USD
-2.56
CN¥4.18B 616.77M USD CN¥4.60M 678.01K USD CN¥17.10 2.52 USD CN¥17.49 2.58 USD CN¥4.18B 616.77M USD 0 -CN¥0.92 -0.1 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.17 4.6 USD
+2.26
CN¥4.18B 616.27M USD CN¥1.26M 185.64K USD CN¥30.17 4.45 USD CN¥31.30 4.62 USD CN¥4.18B 616.27M USD 86.58 CN¥0.36 0.05 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.84 1.01 USD
+1.63
CN¥4.07B 599.85M USD CN¥6.35M 937.48K USD CN¥6.67 0.98 USD CN¥6.86 1.01 USD CN¥4.07B 599.85M USD 0 -CN¥0.24 -0.03 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥20.31 3 USD
+1.05
CN¥3.78B 558.23M USD CN¥4.58M 675.32K USD CN¥19.70 2.91 USD CN¥20.44 3.02 USD CN¥3.78B 558.23M USD 0 -CN¥0.44 -0.06 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.65 1.28 USD
-0.12
CN¥3.73B 549.9M USD CN¥7.13M 1.05M USD CN¥8.46 1.25 USD CN¥8.75 1.29 USD CN¥3.73B 549.9M USD 0 -CN¥0.09 -0.01 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.26 0.78 USD
+2.33
CN¥3.54B 522.8M USD CN¥4.90M 722.99K USD CN¥5.06 0.75 USD CN¥5.30 0.78 USD CN¥3.54B 522.8M USD 105.20 CN¥0.05 0.007 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.06 0.89 USD
+2.88
CN¥3.44B 506.94M USD CN¥12.20M 1.8M USD CN¥5.82 0.86 USD CN¥6.10 0.9 USD CN¥3.44B 506.94M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥34.50 5.09 USD
-1.2
CN¥3.43B 506.44M USD CN¥2.37M 349.92K USD CN¥34.48 5.09 USD CN¥35.95 5.3 USD CN¥3.43B 506.44M USD 0 -CN¥0.35 -0.05 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.69 2.32 USD
-0.32
CN¥3.35B 494.83M USD CN¥2.43M 358.95K USD CN¥15.51 2.29 USD CN¥15.95 2.35 USD CN¥3.35B 494.83M USD 87.16 CN¥0.18 0.03 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.23 1.21 USD
+3.26
CN¥3.08B 454.64M USD CN¥4.76M 702.62K USD CN¥7.98 1.18 USD CN¥8.25 1.22 USD CN¥3.08B 454.64M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.59 2.3 USD
+2.16
CN¥3.02B 444.96M USD CN¥5.23M 771.11K USD CN¥15.00 2.21 USD CN¥15.80 2.33 USD CN¥3.02B 444.96M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.89 1.75 USD
+0.59
CN¥2.97B 438.07M USD CN¥5.30M 782.24K USD CN¥11.60 1.71 USD CN¥12.12 1.79 USD CN¥2.97B 438.07M USD 0 -CN¥0.36 -0.05 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.19 1.95 USD
-0.45
CN¥2.64B 389.23M USD CN¥799.50K 117.96K USD CN¥12.92 1.91 USD CN¥13.25 1.95 USD CN¥2.64B 389.23M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.86 0.57 USD
-0.52
CN¥2.63B 387.51M USD CN¥3.21M 473.05K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.63B 387.51M USD 64.33 CN¥0.06 0.008 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.76 1.14 USD
+1.84
CN¥2.36B 347.99M USD CN¥1.56M 229.77K USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥2.36B 347.99M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.67 2.02 USD
-4.41
CN¥2.28B 337.14M USD CN¥5.89M 869.51K USD CN¥13.65 2.01 USD CN¥14.15 2.09 USD CN¥2.28B 337.14M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥5.24 0.77 USD
+19.91
CN¥2.18B 321.88M USD CN¥13.99M 2.06M USD CN¥4.42 0.65 USD CN¥5.24 0.77 USD CN¥2.18B 321.88M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.85 0.57 USD
+2.39
CN¥2.12B 312.61M USD CN¥11.58M 1.71M USD CN¥3.70 0.55 USD CN¥3.89 0.57 USD CN¥2.12B 312.61M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.23 1.51 USD
+2.51
CN¥2.05B 301.88M USD CN¥1.68M 248.6K USD CN¥9.88 1.46 USD CN¥10.35 1.53 USD CN¥2.05B 301.88M USD 73.07 CN¥0.14 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.66 0.69 USD
+4.25
CN¥1.83B 270.3M USD CN¥12.19M 1.8M USD CN¥4.38 0.65 USD CN¥4.69 0.69 USD CN¥1.83B 270.3M USD 466.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.56 0.82 USD
+4.51
CN¥1.82B 268.34M USD CN¥8.21M 1.21M USD CN¥5.29 0.78 USD CN¥5.64 0.83 USD CN¥1.82B 268.34M USD 61.77 CN¥0.09 0.01 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.38 0.43 USD
-1.74
HK$726.70M 92.92M USD HK$35.60K 4.55K USD HK$3.36 0.43 USD HK$3.51 0.45 USD HK$726.70M 92.92M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency