$2.26T
Capitalizzazione totale
$69.38B
Volume totale
BTC 56.15%     ETH 9.14%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,328.00 195.94 USD
-3.93
CN¥1.48T 218.52B USD CN¥21.12M 3.12M USD CN¥1,310.00 193.29 USD CN¥1,395.00 205.83 USD CN¥1.48T 218.52B USD 99.03 CN¥13.41 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥557.81 82.3 USD
-3.82
CN¥777.73B 114.75B USD CN¥28.73M 4.24M USD CN¥553.00 81.59 USD CN¥587.00 86.61 USD CN¥777.73B 114.75B USD 76.93 CN¥7.25 1.07 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥312.79 46.15 USD
-4.09
CN¥341.20B 50.34B USD CN¥32.28M 4.76M USD CN¥310.07 45.75 USD CN¥326.12 48.12 USD CN¥341.20B 50.34B USD 157.18 CN¥1.99 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥270.20 39.87 USD
-2.13
CN¥223.61B 32.99B USD CN¥32.28M 4.76M USD CN¥262.47 38.73 USD CN¥278.00 41.02 USD CN¥223.61B 32.99B USD 207.84 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥38.26 5.65 USD
-2.97
CN¥183.02B 27B USD CN¥156.24M 23.05M USD CN¥38.05 5.61 USD CN¥39.25 5.79 USD CN¥183.02B 27B USD 41.58 CN¥0.92 0.14 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥388.17 57.27 USD
-0.97
CN¥96.72B 14.27B USD CN¥10.93M 1.61M USD CN¥371.80 54.86 USD CN¥399.87 59 USD CN¥96.72B 14.27B USD 473.37 CN¥0.82 0.12 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥265.00 39.1 USD
-5.76
CN¥60.19B 8.88B USD CN¥20.18M 2.98M USD CN¥257.00 37.92 USD CN¥276.46 40.79 USD CN¥60.19B 8.88B USD 208.66 CN¥1.27 0.19 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥32.86 4.85 USD
-2.26
CN¥41.63B 6.14B USD CN¥7.38M 1.09M USD CN¥32.80 4.84 USD CN¥33.75 4.98 USD CN¥41.63B 6.14B USD 15.42 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.88 1.9 USD
-3.73
CN¥31.97B 4.72B USD CN¥58.13M 8.58M USD CN¥12.85 1.9 USD CN¥13.31 1.96 USD CN¥31.97B 4.72B USD 0 -CN¥0.34 -0.05 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.10 2.82 USD
-2.85
CN¥30.53B 4.5B USD CN¥51.68M 7.63M USD CN¥19.03 2.81 USD CN¥19.80 2.92 USD CN¥30.53B 4.5B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.24 5.94 USD
+1.11
CN¥25.27B 3.73B USD CN¥29.35M 4.33M USD CN¥38.50 5.68 USD CN¥41.43 6.11 USD CN¥25.27B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥25.08 3.7 USD
+10
CN¥21.78B 3.21B USD CN¥110.22M 16.26M USD CN¥23.51 3.47 USD CN¥25.08 3.7 USD CN¥21.78B 3.21B USD 0 -CN¥0.54 -0.07 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥35.34 5.21 USD
-2.86
CN¥18.51B 2.73B USD CN¥14.51M 2.14M USD CN¥35.01 5.17 USD CN¥36.26 5.35 USD CN¥18.51B 2.73B USD 1178.00 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥20.33 3 USD
+0.44
CN¥18.28B 2.7B USD CN¥15.09M 2.23M USD CN¥19.95 2.94 USD CN¥21.29 3.14 USD CN¥18.28B 2.7B USD 67.76 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.86 1.31 USD
+2.42
CN¥16.11B 2.38B USD CN¥33.67M 4.97M USD CN¥8.51 1.26 USD CN¥9.12 1.35 USD CN¥16.11B 2.38B USD 0 -CN¥0.17 -0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥19.24 2.84 USD
-3.9
CN¥14.63B 2.16B USD CN¥20.28M 2.99M USD CN¥19.19 2.83 USD CN¥19.96 2.95 USD CN¥14.63B 2.16B USD 35.62 CN¥0.54 0.08 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.56 1.85 USD
-3.01
CN¥14.45B 2.13B USD CN¥27.10M 4M USD CN¥12.53 1.85 USD CN¥13.07 1.93 USD CN¥14.45B 2.13B USD 54.60 CN¥0.23 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.70 3.35 USD
+2.16
CN¥13.96B 2.06B USD CN¥22.73M 3.35M USD CN¥21.56 3.18 USD CN¥22.77 3.36 USD CN¥13.96B 2.06B USD 151.33 CN¥0.15 0.02 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥28.05 4.14 USD
-2.97
CN¥12.90B 1.9B USD CN¥28.02M 4.13M USD CN¥27.92 4.12 USD CN¥30.19 4.45 USD CN¥12.90B 1.9B USD 215.76 CN¥0.13 0.02 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥18.84 2.78 USD
-2.23
CN¥12.82B 1.89B USD CN¥10.16M 1.5M USD CN¥18.80 2.77 USD CN¥19.50 2.88 USD CN¥12.82B 1.89B USD 471.00 CN¥0.04 0.005 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥17.81 2.63 USD
-4.71
CN¥12.19B 1.8B USD CN¥48.48M 7.15M USD CN¥17.47 2.58 USD CN¥18.29 2.7 USD CN¥12.19B 1.8B USD 356.19 CN¥0.05 0.007 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥39.68 5.85 USD
-3.41
CN¥11.99B 1.77B USD CN¥6.62M 977.06K USD CN¥39.35 5.81 USD CN¥40.75 6.01 USD CN¥11.99B 1.77B USD 73.48 CN¥0.54 0.08 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.25 1.66 USD
-1.06
CN¥11.43B 1.69B USD CN¥10.49M 1.55M USD CN¥11.21 1.65 USD CN¥11.51 1.7 USD CN¥11.43B 1.69B USD 66.17 CN¥0.17 0.03 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥11.54 1.7 USD
-1.87
CN¥10.56B 1.56B USD CN¥50.65M 7.47M USD CN¥11.33 1.67 USD CN¥11.96 1.76 USD CN¥10.56B 1.56B USD 144.25 CN¥0.08 0.01 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.36 1.68 USD
-3.15
CN¥9.21B 1.36B USD CN¥20.79M 3.07M USD CN¥11.33 1.67 USD CN¥11.68 1.72 USD CN¥9.21B 1.36B USD 1136.00 CN¥0.01 0.001 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.10 2.38 USD
+0.88
CN¥9.14B 1.35B USD CN¥8.51M 1.26M USD CN¥15.73 2.32 USD CN¥16.51 2.44 USD CN¥9.14B 1.35B USD 536.66 CN¥0.03 0.004 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.09 3.11 USD
-1.91
CN¥8.94B 1.32B USD CN¥4.96M 732.07K USD CN¥20.98 3.1 USD CN¥21.56 3.18 USD CN¥8.94B 1.32B USD 131.81 CN¥0.16 0.02 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.56 0.97 USD
+1.55
CN¥8.80B 1.3B USD CN¥109.48M 16.15M USD CN¥6.28 0.93 USD CN¥6.70 0.99 USD CN¥8.80B 1.3B USD 72.88 CN¥0.09 0.01 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.97 0.73 USD
-0.4
CN¥8.64B 1.27B USD CN¥30.63M 4.52M USD CN¥4.92 0.73 USD CN¥5.07 0.75 USD CN¥8.64B 1.27B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.17 1.8 USD
-3.03
CN¥8.32B 1.23B USD CN¥24.69M 3.64M USD CN¥12.08 1.78 USD CN¥12.47 1.84 USD CN¥8.32B 1.23B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.99 1.47 USD
+0.1
CN¥7.67B 1.13B USD CN¥11.92M 1.76M USD CN¥9.80 1.45 USD CN¥10.27 1.52 USD CN¥7.67B 1.13B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.23 0.92 USD
+0.16
CN¥7.02B 1.04B USD CN¥19.83M 2.93M USD CN¥6.14 0.91 USD CN¥6.30 0.93 USD CN¥7.02B 1.04B USD 0 -CN¥0.05 -0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.55 0.67 USD
-0.22
CN¥6.49B 957.35M USD CN¥21.77M 3.21M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥6.49B 957.35M USD 151.66 CN¥0.03 0.004 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.29 1.22 USD
-0.48
CN¥6.24B 920.36M USD CN¥10.94M 1.61M USD CN¥8.22 1.21 USD CN¥8.47 1.25 USD CN¥6.24B 920.36M USD 103.62 CN¥0.08 0.01 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.91 2.35 USD
-0.62
CN¥5.11B 753.72M USD CN¥7.80M 1.15M USD CN¥15.75 2.32 USD CN¥16.17 2.39 USD CN¥5.11B 753.72M USD 48.21 CN¥0.33 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.82 2.33 USD
-1.13
CN¥4.94B 728.99M USD CN¥3.57M 526.79K USD CN¥15.71 2.32 USD CN¥16.05 2.37 USD CN¥4.94B 728.99M USD 175.77 CN¥0.09 0.01 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.55 2.59 USD
-0.74
CN¥4.92B 726.17M USD CN¥1.78M 262.15K USD CN¥17.45 2.57 USD CN¥17.85 2.63 USD CN¥4.92B 726.17M USD 56.61 CN¥0.31 0.05 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥6.07 0.9 USD
+1
CN¥4.49B 662.53M USD CN¥25.45M 3.76M USD CN¥6.05 0.89 USD CN¥6.38 0.94 USD CN¥4.49B 662.53M USD 0 CN¥0.00 0 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.78 0.71 USD
+2.58
CN¥4.21B 621.81M USD CN¥23.34M 3.44M USD CN¥4.61 0.68 USD CN¥4.83 0.71 USD CN¥4.21B 621.81M USD 239.00 CN¥0.02 0.002 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.32 4.62 USD
+2.76
CN¥4.20B 619.24M USD CN¥2.08M 306.56K USD CN¥30.17 4.45 USD CN¥31.33 4.62 USD CN¥4.20B 619.24M USD 86.99 CN¥0.36 0.05 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥16.93 2.5 USD
-3.53
CN¥4.14B 610.64M USD CN¥6.69M 986.82K USD CN¥16.87 2.49 USD CN¥17.49 2.58 USD CN¥4.14B 610.64M USD 0 -CN¥0.92 -0.1 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.77 1 USD
+0.59
CN¥4.02B 593.71M USD CN¥9.02M 1.33M USD CN¥6.67 0.98 USD CN¥6.86 1.01 USD CN¥4.02B 593.71M USD 0 -CN¥0.24 -0.03 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥20.25 2.99 USD
+0.75
CN¥3.77B 556.58M USD CN¥6.46M 953.45K USD CN¥19.70 2.91 USD CN¥20.44 3.02 USD CN¥3.77B 556.58M USD 0 -CN¥0.44 -0.06 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.70 1.28 USD
+0.46
CN¥3.75B 553.07M USD CN¥11.30M 1.67M USD CN¥8.46 1.25 USD CN¥8.76 1.29 USD CN¥3.75B 553.07M USD 0 -CN¥0.09 -0.01 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.24 0.77 USD
+1.95
CN¥3.53B 520.81M USD CN¥6.72M 991.97K USD CN¥5.06 0.75 USD CN¥5.30 0.78 USD CN¥3.53B 520.81M USD 104.79 CN¥0.05 0.007 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥34.68 5.12 USD
-0.69
CN¥3.45B 509.09M USD CN¥3.10M 457.19K USD CN¥34.34 5.07 USD CN¥35.95 5.3 USD CN¥3.45B 509.09M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥6.02 0.89 USD
+2.21
CN¥3.41B 503.59M USD CN¥15.42M 2.28M USD CN¥5.82 0.86 USD CN¥6.10 0.9 USD CN¥3.41B 503.59M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.53 2.29 USD
-1.33
CN¥3.32B 489.79M USD CN¥3.66M 540.33K USD CN¥15.47 2.28 USD CN¥15.95 2.35 USD CN¥3.32B 489.79M USD 86.27 CN¥0.18 0.03 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.17 1.21 USD
+2.51
CN¥3.06B 451.32M USD CN¥6.59M 971.95K USD CN¥7.98 1.18 USD CN¥8.25 1.22 USD CN¥3.06B 451.32M USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥15.45 2.28 USD
+1.25
CN¥2.99B 440.97M USD CN¥6.85M 1.01M USD CN¥15.00 2.21 USD CN¥15.80 2.33 USD CN¥2.99B 440.97M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.94 1.76 USD
+1.02
CN¥2.98B 439.91M USD CN¥7.59M 1.12M USD CN¥11.60 1.71 USD CN¥12.12 1.79 USD CN¥2.98B 439.91M USD 0 -CN¥0.36 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.89 0.57 USD
+0.26
CN¥2.65B 390.53M USD CN¥8.15M 1.2M USD CN¥3.75 0.55 USD CN¥3.96 0.58 USD CN¥2.65B 390.53M USD 64.83 CN¥0.06 0.008 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥13.05 1.93 USD
-1.51
CN¥2.61B 385.1M USD CN¥956.20K 141.08K USD CN¥12.92 1.91 USD CN¥13.25 1.95 USD CN¥2.61B 385.1M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.72 1.14 USD
+1.31
CN¥2.35B 346.2M USD CN¥1.97M 290.7K USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥2.35B 346.2M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.57 2 USD
-5.1
CN¥2.27B 334.67M USD CN¥7.74M 1.14M USD CN¥13.45 1.98 USD CN¥14.15 2.09 USD CN¥2.27B 334.67M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥5.24 0.77 USD
+19.91
CN¥2.18B 321.88M USD CN¥19.93M 2.94M USD CN¥4.42 0.65 USD CN¥5.24 0.77 USD CN¥2.18B 321.88M USD 0 -CN¥0.08 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.80 0.56 USD
+1.06
CN¥2.09B 308.55M USD CN¥16.75M 2.47M USD CN¥3.70 0.55 USD CN¥3.89 0.57 USD CN¥2.09B 308.55M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.16 1.5 USD
+1.8
CN¥2.03B 299.82M USD CN¥2.45M 360.8K USD CN¥9.88 1.46 USD CN¥10.35 1.53 USD CN¥2.03B 299.82M USD 72.57 CN¥0.14 0.02 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.56 0.82 USD
+4.51
CN¥1.82B 268.34M USD CN¥10.75M 1.59M USD CN¥5.29 0.78 USD CN¥5.64 0.83 USD CN¥1.82B 268.34M USD 61.77 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.61 0.68 USD
+3.13
CN¥1.81B 267.4M USD CN¥15.94M 2.35M USD CN¥4.38 0.65 USD CN¥4.69 0.69 USD CN¥1.81B 267.4M USD 461.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.38 0.43 USD
-1.74
HK$726.70M 92.92M USD HK$41.20K 5.27K USD HK$3.36 0.43 USD HK$3.51 0.45 USD HK$726.70M 92.92M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency