Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- Cina (48)
Shenzhen (48)
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (48)
Tecnologia (48)
- {{item.name}}
- Tutti i settori
- Tecnologia (48)
Strumenti tecnici e scientifici (48)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $46.27M 6.43M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.43 4.79 USD |
+0.64
|
$26.91B 3.74B USD | $9.42M 1.31M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.91B 3.74B USD | 42.50 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.28M 594.6K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.32
|
$15.03B 2.09B USD | $7.5M 1.04M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.27 3.37 USD |
-1.02
|
$13.71B 1.91B USD | $21.5M 2.99M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.71B 1.91B USD | 151.68 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.93M 9.86M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.9 5.41 USD |
+0.75
|
$12.74B 1.77B USD | $32.27M 4.49M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.74B 1.77B USD | 162.08 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.35M 743.78K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.88M 678.38K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
-0.86
|
$9.88B 1.37B USD | $9.1M 1.27M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.43 2.84 USD |
-1.3
|
$9.17B 1.27B USD | $13.18M 1.83M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.17B 1.27B USD | 43.46 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
-2.29
|
$7.93B 1.1B USD | $27.18M 3.78M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.36M 1.58M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.05 1.68 USD |
+4.69
|
$7.78B 1.08B USD | $56.95M 7.92M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 172.14 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $115.61M 16.07M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $36.15M 5.03M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.88 2.21 USD |
+4.47
|
$7.56B 1.05B USD | $66.09M 9.19M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.61 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.27B 1.01B USD | $11.62M 1.62M USD | $14.7 2.04 USD | $15 2.09 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.05B 979.59M USD | $7.52M 1.05M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.05B 979.59M USD | 326.16 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.04B 978.63M USD | $9.98M 1.39M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.04B 978.63M USD | 30.75 | $0.45 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.7 1.77 USD |
-0.47
|
$5.84B 812.08M USD | $5.82M 809.34K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.84B 812.08M USD | 43.79 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.82M 531.49K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.69 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $40.27M 5.6M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.75B 800.14M USD | $2.55M 355.1K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.75B 800.14M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.33 1.44 USD |
+0.58
|
$5.53B 769.19M USD | $13.26M 1.84M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.53B 769.19M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $53.72M 7.47M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.42M 335.93K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.16B 718.08M USD | $11.04M 1.53M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.16B 718.08M USD | 33.46 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
+0.45
|
$5.13B 713.2M USD | $8.84M 1.23M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.52M USD | $11.69M 1.63M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.52M USD | 42.25 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.81B 668.2M USD | $34.84M 4.84M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.59M 1.19M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.54B 630.71M USD | $5.12M 711.22K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.71M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.79M 527.2K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.38 2.83 USD |
-2.72
|
$4.24B 588.87M USD | $9.89M 1.38M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 588.87M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.13B 574.94M USD | $4.31M 598.76K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.13B 574.94M USD | 23.03 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.04M 979.14K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.61M 3.42M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-2.48
|
$2.75B 381.82M USD | $38.96M 5.42M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.5M 348.16K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.33M 602.13K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $6.61M 918.58K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.61 3.98 USD |
-1.51
|
$2.29B 318.24M USD | $2.36M 328.59K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.29B 318.24M USD | 30.43 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.88B 261.81M USD | $6.42M 892.16K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
+0.95
|
$1.72B 238.48M USD | $4.43M 615.67K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $2.01M 278.85K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}