Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- Cina (48)
Shenzhen (48)
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (48)
Tecnologia (48)
- {{item.name}}
- Tutti i settori
- Tecnologia (48)
Strumenti tecnici e scientifici (48)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.21 0.86 USD |
-0.64
|
$26.52B 3.69B USD | $14.49M 2.02M USD | $6.15 0.86 USD | $6.29 0.87 USD | $26.52B 3.69B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.53 5.5 USD |
+1.62
|
$23.35B 3.25B USD | $3.45M 479.58K USD | $39.15 5.44 USD | $39.89 5.55 USD | $23.35B 3.25B USD | 232.52 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.51 8.27 USD |
-0.98
|
$16.55B 2.3B USD | $4.12M 573.37K USD | $58.58 8.15 USD | $60.14 8.36 USD | $16.55B 2.3B USD | 135.25 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+1.42
|
$16.01B 2.23B USD | $4.9M 681.05K USD | $28.82 4.01 USD | $29.64 4.12 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.11 3.49 USD |
-0.4
|
$13.65B 1.9B USD | $3.86M 537.19K USD | $24.88 3.46 USD | $25.32 3.52 USD | $13.65B 1.9B USD | 139.50 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.24 2.54 USD |
-0.55
|
$10.3B 1.43B USD | $4.74M 658.81K USD | $18.02 2.51 USD | $18.43 2.56 USD | $10.3B 1.43B USD | 43.42 | $0.42 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $42.74 5.94 USD |
+0.68
|
$9.11B 1.27B USD | $28.38M 3.95M USD | $40.4 5.62 USD | $45.55 6.33 USD | $9.11B 1.27B USD | 0 | -$1.75 -0.2 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.96 6.95 USD |
-0.99
|
$8.74B 1.22B USD | $3.64M 505.76K USD | $49 6.81 USD | $50.19 6.98 USD | $8.74B 1.22B USD | 27.60 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
+0.93
|
$8.55B 1.19B USD | $22.49M 3.13M USD | $11.58 1.61 USD | $12.06 1.68 USD | $8.55B 1.19B USD | 91.61 | $0.13 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $32.06 4.46 USD |
-1.51
|
$7.69B 1.07B USD | $15.01M 2.09M USD | $31.23 4.34 USD | $32.87 4.57 USD | $7.69B 1.07B USD | 94.29 | $0.34 0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.57 2.03 USD |
+0.48
|
$7.18B 998.28M USD | $8.78M 1.22M USD | $14.31 1.99 USD | $14.71 2.05 USD | $7.18B 998.28M USD | 50.24 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.31 1.85 USD |
0
|
$6.77B 941.15M USD | $8.18M 1.14M USD | $13.01 1.81 USD | $13.53 1.88 USD | $6.77B 941.15M USD | 21.81 | $0.61 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.57 0.91 USD |
+10.05
|
$5.63B 783.43M USD | $219.9M 30.58M USD | $6.32 0.88 USD | $6.57 0.91 USD | $5.63B 783.43M USD | 131.40 | $0.05 0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
+0.17
|
$5.53B 768.66M USD | $3.65M 507.91K USD | $11.58 1.61 USD | $12.05 1.68 USD | $5.53B 768.66M USD | 99.58 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.58 1.61 USD |
+3.02
|
$5.31B 738.74M USD | $21.26M 2.96M USD | $11.08 1.54 USD | $11.92 1.66 USD | $5.31B 738.74M USD | 32.16 | $0.36 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.08 1.12 USD |
-1.22
|
$5.23B 727.05M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.47 1.18 USD | $5.23B 727.05M USD | 47.52 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.36 3.94 USD |
+0.04
|
$5.1B 709.79M USD | $1.58M 219.13K USD | $27.68 3.85 USD | $28.52 3.97 USD | $5.1B 709.79M USD | 61.65 | $0.46 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.72 0.52 USD |
0
|
$4.94B 686.57M USD | $12.31M 1.71M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.94B 686.57M USD | 0 | -$0.36 -0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.76 1.5 USD |
-1.28
|
$4.83B 671.36M USD | $6.73M 935.23K USD | $10.62 1.48 USD | $10.95 1.52 USD | $4.83B 671.36M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.67 0.93 USD |
-2.34
|
$4.82B 670.83M USD | $12.27M 1.71M USD | $6.63 0.92 USD | $6.82 0.95 USD | $4.82B 670.83M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.1 3.63 USD |
+4.57
|
$4.82B 669.98M USD | $7.8M 1.08M USD | $23.65 3.29 USD | $26.44 3.68 USD | $4.82B 669.98M USD | 113.47 | $0.23 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.43 2.28 USD |
-0.36
|
$4.7B 653.82M USD | $4.84M 673.1K USD | $16.34 2.27 USD | $16.7 2.32 USD | $4.7B 653.82M USD | 18.46 | $0.89 0.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.23 1.98 USD |
+0.99
|
$4.66B 647.88M USD | $10.21M 1.42M USD | $13.75 1.91 USD | $14.36 2 USD | $4.66B 647.88M USD | 35.57 | $0.4 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $33.42 4.65 USD |
-0.24
|
$4.62B 642.75M USD | $1.11M 155.01K USD | $32.73 4.55 USD | $33.72 4.69 USD | $4.62B 642.75M USD | 44.55 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.93 0.82 USD |
+0.51
|
$4.39B 610.45M USD | $7.12M 990.16K USD | $5.81 0.81 USD | $5.98 0.83 USD | $4.39B 610.45M USD | 9.56 | $0.62 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.26 2.54 USD |
+0.88
|
$4.38B 609.32M USD | $5.66M 787.39K USD | $17.66 2.46 USD | $18.54 2.58 USD | $4.38B 609.32M USD | 22.26 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.9 4.3 USD |
+0.42
|
$4.08B 567.46M USD | $949.4K 132.01K USD | $30.51 4.24 USD | $31.05 4.32 USD | $4.08B 567.46M USD | 23.95 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.05 2.65 USD |
-2.06
|
$3.7B 514.36M USD | $4.71M 654.64K USD | $18.96 2.64 USD | $19.56 2.72 USD | $3.7B 514.36M USD | 22.41 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.91 2.35 USD |
-1.05
|
$3.59B 499.47M USD | $1.79M 249.55K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.59B 499.47M USD | 32.51 | $0.52 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.32 0.74 USD |
+0.76
|
$3.38B 470.28M USD | $1.61M 223.35K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.38B 470.28M USD | 19.70 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.97 0.83 USD |
-1.97
|
$3.2B 444.54M USD | $11.84M 1.65M USD | $5.88 0.82 USD | $6.17 0.86 USD | $3.2B 444.54M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.58 0.91 USD |
+0.15
|
$3.13B 435.81M USD | $2.95M 410.47K USD | $6.42 0.89 USD | $6.69 0.93 USD | $3.13B 435.81M USD | 31.33 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.23 1.98 USD |
+1.72
|
$2.96B 411.17M USD | $7.24M 1.01M USD | $13.65 1.9 USD | $14.74 2.05 USD | $2.96B 411.17M USD | 203.28 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.7 0.24 USD |
-3.95
|
$2.66B 370.01M USD | $18.68M 2.6M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.66B 370.01M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.54 1.6 USD |
-2.62
|
$2.64B 367.43M USD | $4.09M 568.16K USD | $11.51 1.6 USD | $11.86 1.65 USD | $2.64B 367.43M USD | 0 | -$0.32 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.82 0.25 USD |
-1.62
|
$2.32B 323.1M USD | $10.9M 1.52M USD | $1.8 0.25 USD | $1.85 0.26 USD | $2.32B 323.1M USD | 45.50 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.21 1.42 USD |
-1.07
|
$2.1B 292.1M USD | $4.29M 596.76K USD | $9.98 1.39 USD | $10.4 1.45 USD | $2.1B 292.1M USD | 36.46 | $0.28 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $28.08 3.9 USD |
-6.02
|
$1.91B 265.65M USD | $12.52M 1.74M USD | $26.7 3.71 USD | $29.8 4.14 USD | $1.91B 265.65M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.41 1.73 USD |
-7.73
|
$1.86B 258.83M USD | $13.81M 1.92M USD | $12.28 1.71 USD | $13.05 1.81 USD | $1.86B 258.83M USD | 206.83 | $0.06 0.008 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.02 0.7 USD |
0
|
$1.84B 256.25M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.07 0.7 USD | $1.84B 256.25M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.04 2.51 USD |
-1.74
|
$1.81B 252.06M USD | $536.9K 74.65K USD | $17.53 2.44 USD | $18.37 2.55 USD | $1.81B 252.06M USD | 19.39 | $0.93 0.13 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.55 3 USD |
-0.92
|
$1.72B 239.71M USD | $1.92M 266.6K USD | $21.12 2.94 USD | $21.68 3.01 USD | $1.72B 239.71M USD | 26.93 | $0.8 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.47 1.18 USD |
-0.94
|
$1.7B 236.97M USD | $714.94K 99.41K USD | $8.35 1.16 USD | $8.57 1.19 USD | $1.7B 236.97M USD | 16.60 | $0.51 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $10.88 1.51 USD |
-1.09
|
$1.41B 195.41M USD | $4.68M 650.5K USD | $10.57 1.47 USD | $11.28 1.57 USD | $1.41B 195.41M USD | 272.00 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.19 0.3 USD |
-3.1
|
$1.09B 150.89M USD | $12.62M 1.76M USD | $2.17 0.3 USD | $2.28 0.32 USD | $1.09B 150.89M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.89 1.1 USD |
+1.68
|
$1.07B 148.58M USD | $8.61M 1.2M USD | $7.31 1.02 USD | $8.03 1.12 USD | $1.07B 148.58M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.23 0.17 USD |
0
|
$495.23M 68.86M USD | $10.01M 1.39M USD | $1.13 0.16 USD | $1.25 0.17 USD | $495.23M 68.86M USD | 0 | -$0.76 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}