![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (42)
- Shenzhen (27)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori (27)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.98 9.45 USD |
+10
|
$57.76B 8.03B USD | $51.06M 7.1M USD | $61.28 8.52 USD | $67.98 9.45 USD | $57.76B 8.03B USD | 37.97 | $1.79 0.25 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $91.52 12.73 USD |
+3.93
|
$47.83B 6.65B USD | $17.9M 2.49M USD | $86.81 12.07 USD | $93.15 12.95 USD | $47.83B 6.65B USD | 610.13 | $0.15 0.02 USD | |
| SG Micro Corp 300661.SZ | $98.76 13.73 USD |
+7.08
|
$46.61B 6.48B USD | $16.98M 2.36M USD | $90.88 12.64 USD | $101 14.04 USD | $46.61B 6.48B USD | 110.96 | $0.89 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
+3.78
|
$45.69B 6.35B USD | $13.28M 1.85M USD | $81.88 11.38 USD | $86.42 12.02 USD | $45.69B 6.35B USD | 62.85 | $1.36 0.19 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $62.35 8.67 USD |
+16.15
|
$39.49B 5.49B USD | $131.01M 18.22M USD | $50.45 7.01 USD | $64 8.9 USD | $39.49B 5.49B USD | 201.12 | $0.31 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.33 6.44 USD |
+3.25
|
$25.17B 3.5B USD | $15.8M 2.2M USD | $44.5 6.19 USD | $46.84 6.51 USD | $25.17B 3.5B USD | 25.73 | $1.8 0.25 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.75 11.51 USD |
+4.76
|
$17.97B 2.5B USD | $11.15M 1.55M USD | $77.35 10.76 USD | $84.07 11.69 USD | $17.97B 2.5B USD | 206.87 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $28.44 3.95 USD |
+8.72
|
$16.58B 2.31B USD | $97.9M 13.61M USD | $25.78 3.58 USD | $29 4.03 USD | $16.58B 2.31B USD | 0 | -$0.63 -0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.71 2.6 USD |
+5.59
|
$13.7B 1.9B USD | $27.14M 3.77M USD | $17.55 2.44 USD | $18.82 2.62 USD | $13.7B 1.9B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $24.66 3.43 USD |
+2.15
|
$12.64B 1.76B USD | $35.17M 4.89M USD | $23.56 3.28 USD | $24.98 3.47 USD | $12.64B 1.76B USD | 308.25 | $0.08 0.01 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.63 5.23 USD |
+2.53
|
$11.79B 1.64B USD | $5.42M 753.48K USD | $36.33 5.05 USD | $37.99 5.28 USD | $11.79B 1.64B USD | 63.77 | $0.59 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.8 1.5 USD |
+0.75
|
$9.94B 1.38B USD | $16.5M 2.29M USD | $10.62 1.48 USD | $10.87 1.51 USD | $9.94B 1.38B USD | 60.00 | $0.18 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.2 3.64 USD |
+5.05
|
$8.94B 1.24B USD | $18.51M 2.57M USD | $24.69 3.43 USD | $26.28 3.65 USD | $8.94B 1.24B USD | 50.38 | $0.52 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.84 1.51 USD |
+1.88
|
$8.78B 1.22B USD | $17.96M 2.5M USD | $10.52 1.46 USD | $10.85 1.51 USD | $8.78B 1.22B USD | 77.42 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.77 1.78 USD |
+1.67
|
$8.64B 1.2B USD | $13.03M 1.81M USD | $12.38 1.72 USD | $12.77 1.78 USD | $8.64B 1.2B USD | 42.56 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $37.39 5.2 USD |
+7.1
|
$8.14B 1.13B USD | $13.48M 1.87M USD | $34.4 4.78 USD | $38.48 5.35 USD | $8.14B 1.13B USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $19.85 2.76 USD |
+5.25
|
$7.45B 1.04B USD | $82.66M 11.49M USD | $18.28 2.54 USD | $20.15 2.8 USD | $7.45B 1.04B USD | 76.34 | $0.26 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.64 0.78 USD |
+9.94
|
$6.47B 899.55M USD | $128.7M 17.89M USD | $5.06 0.7 USD | $5.64 0.78 USD | $6.47B 899.55M USD | 0 | -$0.29 -0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.4 1.45 USD |
+1.56
|
$6.43B 894.35M USD | $31.4M 4.37M USD | $10.07 1.4 USD | $10.44 1.45 USD | $6.43B 894.35M USD | 86.66 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+0.36
|
$6.35B 882.72M USD | $27.65M 3.84M USD | $8.23 1.14 USD | $8.53 1.19 USD | $6.35B 882.72M USD | 33.47 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.56 1.89 USD |
+2.42
|
$6.25B 869.44M USD | $10.35M 1.44M USD | $13.13 1.83 USD | $13.65 1.9 USD | $6.25B 869.44M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.57 3.14 USD |
+9.99
|
$5.55B 771.53M USD | $13.14M 1.83M USD | $20.53 2.85 USD | $22.57 3.14 USD | $5.55B 771.53M USD | 150.46 | $0.15 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8.17 1.14 USD |
+1.49
|
$5.54B 770.43M USD | $18.66M 2.59M USD | $7.96 1.11 USD | $8.21 1.14 USD | $5.54B 770.43M USD | 817.00 | $0.01 0.001 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.41 2.28 USD |
+3.14
|
$4.5B 625.19M USD | $21.16M 2.94M USD | $16.05 2.23 USD | $16.52 2.3 USD | $4.5B 625.19M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.46 0.76 USD |
+2.82
|
$3.75B 520.96M USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.47 0.76 USD | $3.75B 520.96M USD | 273.00 | $0.02 0.002 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.07 0.7 USD |
-0.78
|
$1.02B 141.35M USD | $3.08M 428.06K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.02B 141.35M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}