Paese: Cina Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (42)
- Shenzhen (27)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori (27)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.3 8.94 USD |
-1.76
|
$54.63B 7.6B USD | $13.59M 1.89M USD | $62.83 8.74 USD | $64.76 9 USD | $54.63B 7.6B USD | 45.92 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $103.22 14.35 USD |
-1.7
|
$48.9B 6.8B USD | $6.38M 886.58K USD | $101.6 14.13 USD | $104.54 14.54 USD | $48.9B 6.8B USD | 115.97 | $0.89 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.7 10.11 USD |
-0.03
|
$38.86B 5.4B USD | $2.63M 366.16K USD | $72.11 10.03 USD | $73.57 10.23 USD | $38.86B 5.4B USD | 250.68 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.94 9.45 USD |
-0.61
|
$35.51B 4.94B USD | $2.32M 322.51K USD | $67.7 9.41 USD | $68.52 9.53 USD | $35.51B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.86 6.93 USD |
+1.51
|
$31.58B 4.39B USD | $12.71M 1.77M USD | $48.7 6.77 USD | $50.25 6.99 USD | $31.58B 4.39B USD | 155.81 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
+0.23
|
$26.03B 3.62B USD | $4.61M 641.18K USD | $47.34 6.58 USD | $48.25 6.71 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.72 9.56 USD |
-0.2
|
$14.92B 2.07B USD | $2.36M 328.07K USD | $68.01 9.46 USD | $70 9.73 USD | $14.92B 2.07B USD | 137.43 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.55 3.41 USD |
-0.12
|
$14.32B 1.99B USD | $10.26M 1.43M USD | $24.27 3.37 USD | $24.75 3.44 USD | $14.32B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.15 5.17 USD |
-0.43
|
$11.64B 1.62B USD | $2.23M 310.34K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.64B 1.62B USD | 55.44 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.86 2.21 USD |
+0.51
|
$11.61B 1.61B USD | $2.84M 395.04K USD | $15.65 2.18 USD | $15.94 2.22 USD | $11.61B 1.61B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.28 2.68 USD |
+1.42
|
$9.88B 1.37B USD | $10.19M 1.42M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.88B 1.37B USD | 241.00 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.38 1.44 USD |
+0.29
|
$9.55B 1.33B USD | $5.83M 810.36K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.55B 1.33B USD | 74.14 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.09 1.54 USD |
-0.09
|
$7.5B 1.04B USD | $6.11M 849.75K USD | $10.99 1.53 USD | $11.14 1.55 USD | $7.5B 1.04B USD | 34.65 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
+2.24
|
$7.4B 1.03B USD | $7.53M 1.05M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.4B 1.03B USD | 101.44 | $0.09 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
+1.12
|
$7.39B 1.03B USD | $3.04M 423.15K USD | $21.35 2.97 USD | $21.71 3.02 USD | $7.39B 1.03B USD | 61.85 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.6 4.12 USD |
+0.65
|
$6.44B 896.08M USD | $1.91M 265.85K USD | $29.03 4.04 USD | $29.8 4.14 USD | $6.44B 896.08M USD | 0 | -$1.1 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.67 1.76 USD |
+0.48
|
$5.84B 812.37M USD | $4.48M 623.53K USD | $12.26 1.7 USD | $12.68 1.76 USD | $5.84B 812.37M USD | 253.40 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.7 1.07 USD |
+2.94
|
$5.84B 812.06M USD | $13.54M 1.88M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.84B 812.06M USD | 30.80 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.02 2.09 USD |
+0.67
|
$5.64B 783.75M USD | $3.46M 481.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 783.75M USD | 62.58 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.46 1.18 USD |
+0.84
|
$5.23B 727.52M USD | $4.73M 657.61K USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.23B 727.52M USD | 120.85 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.4 1.03 USD |
+1.93
|
$5.01B 695.93M USD | $5.15M 716.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $5.01B 695.93M USD | 185.00 | $0.04 0.005 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.15 2.38 USD |
-0.23
|
$4.7B 653.38M USD | $13.9M 1.93M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.7B 653.38M USD | 100.88 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
+0.74
|
$4.66B 647.55M USD | $17.47M 2.43M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.66B 647.55M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.9 2.49 USD |
+0.73
|
$4.4B 611.89M USD | $2.69M 373.35K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.4B 611.89M USD | 162.72 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.11 0.71 USD |
+0.39
|
$3.51B 487.39M USD | $8.56M 1.19M USD | $5.03 0.7 USD | $5.14 0.71 USD | $3.51B 487.39M USD | 63.87 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.68 0.65 USD |
+5.64
|
$938.37M 130.47M USD | $2.07M 287.99K USD | $4.39 0.61 USD | $4.74 0.66 USD | $938.37M 130.47M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}