Paese: Cina Borsa: Shenzhen Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Elettronica di consumo (26)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.4 2.84 USD |
-0.73
|
$71.22B 9.9B USD | $1.6M 222.05K USD | $20.35 2.83 USD | $20.55 2.86 USD | $71.22B 9.9B USD | 25.50 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $142.8K 19.86K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.5 13.97 USD |
-1.2
|
$24.65B 3.43B USD | $6.52M 906.37K USD | $100.2 13.93 USD | $104.5 14.53 USD | $24.65B 3.43B USD | 35.51 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.93 1.8 USD |
-1.75
|
$21.03B 2.92B USD | $20.12M 2.8M USD | $12.89 1.79 USD | $13.19 1.83 USD | $21.03B 2.92B USD | 10.77 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.88 1.1 USD |
+0.13
|
$19.37B 2.69B USD | $386.4K 53.73K USD | $7.83 1.09 USD | $7.93 1.1 USD | $19.37B 2.69B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.29 3.24 USD |
-2.68
|
$17.87B 2.49B USD | $820.5K 114.09K USD | $23.12 3.21 USD | $23.38 3.25 USD | $17.87B 2.49B USD | 58.22 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
-0.43
|
$12.49B 1.74B USD | $477.9K 66.45K USD | $6.91 0.96 USD | $6.96 0.97 USD | $12.49B 1.74B USD | 115.33 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.2 2.11 USD |
-0.59
|
$11.82B 1.64B USD | $148.1K 20.59K USD | $15.17 2.11 USD | $15.29 2.13 USD | $11.82B 1.64B USD | 42.22 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-1.09
|
$11.26B 1.57B USD | $8.89M 1.24M USD | $12.57 1.75 USD | $12.81 1.78 USD | $11.26B 1.57B USD | 25.33 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
0
|
$8.55B 1.19B USD | $1M 139.27K USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
-0.98
|
$9.09B 1.16B USD | $586.56K 75K USD | $1 0.13 USD | $1.02 0.13 USD | $9.09B 1.16B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.78 2.89 USD |
-2.72
|
$7.77B 1.08B USD | $630.5K 87.67K USD | $20.69 2.88 USD | $21.14 2.94 USD | $7.77B 1.08B USD | 54.68 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.61 1.89 USD |
-2.23
|
$7.66B 1.06B USD | $16.1M 2.24M USD | $13.58 1.89 USD | $13.96 1.94 USD | $7.66B 1.06B USD | 25.67 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.63 1.34 USD |
-0.62
|
$5.17B 719.02M USD | $202.1K 28.1K USD | $9.62 1.34 USD | $9.71 1.35 USD | $5.17B 719.02M USD | 21.40 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.6 0.78 USD |
-2.43
|
$4.16B 577.77M USD | $667K 92.74K USD | $5.6 0.78 USD | $5.72 0.8 USD | $4.16B 577.77M USD | 19.31 | $0.29 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.75 1.63 USD |
-5.77
|
$3.83B 533.16M USD | $49.48M 6.88M USD | $11.56 1.61 USD | $13.46 1.87 USD | $3.83B 533.16M USD | 47.00 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.29 1.43 USD |
-0.39
|
$3.8B 528.09M USD | $110.1K 15.31K USD | $10.22 1.42 USD | $10.35 1.44 USD | $3.8B 528.09M USD | 46.77 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.09 3.35 USD |
+0.04
|
$2.8B 389.87M USD | $45.23K 6.29K USD | $23.83 3.31 USD | $24.29 3.38 USD | $2.8B 389.87M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.07 1.54 USD |
-0.72
|
$2.74B 381.43M USD | $342.4K 47.61K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.74B 381.43M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.52 2.3 USD |
-0.06
|
$2.47B 343.66M USD | $104.6K 14.54K USD | $16.38 2.28 USD | $16.53 2.3 USD | $2.47B 343.66M USD | 183.55 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.64 0.78 USD |
-4.89
|
$2.47B 343.26M USD | $5.96M 828.06K USD | $5.63 0.78 USD | $5.93 0.82 USD | $2.47B 343.26M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.48 0.76 USD |
+0.18
|
$2.24B 311.52M USD | $219.2K 30.48K USD | $5.41 0.75 USD | $5.52 0.77 USD | $2.24B 311.52M USD | 34.25 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
-1.68
|
$1.94B 269.52M USD | $798.9K 111.08K USD | $3.51 0.49 USD | $3.58 0.5 USD | $1.94B 269.52M USD | 353.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}