Paese: Cina Borsa: Shenzhen Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shenzhen (21)
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (21)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Elettronica di consumo (21)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥279.32 41.21 USD |
-4.79
|
CN¥136.69B 20.17B USD | CN¥8.72M 1.29M USD | CN¥276.65 40.82 USD | CN¥296.83 43.8 USD | CN¥136.69B 20.17B USD | 68.46 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.48 3.17 USD |
+0.05
|
CN¥76.26B 11.25B USD | CN¥27.23M 4.02M USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥76.26B 11.25B USD | 18.84 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.30 15.98 USD |
+1.19
|
CN¥63.13B 9.31B USD | CN¥2.37M 349.01K USD | CN¥105.24 15.53 USD | CN¥108.99 16.08 USD | CN¥63.13B 9.31B USD | 23.24 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.42 1.25 USD |
-1.62
|
CN¥20.66B 3.05B USD | CN¥37.49M 5.14M USD | CN¥8.44 1.25 USD | CN¥8.79 1.3 USD | CN¥20.66B 3.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.41 3.31 USD |
-2.78
|
CN¥18.13B 2.68B USD | CN¥17.40M 2.57M USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥18.13B 2.68B USD | 64.02 | CN¥0.35 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.65 3.34 USD |
+0.71
|
CN¥17.48B 2.58B USD | CN¥6.98M 1.03M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥17.48B 2.58B USD | 28.67 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.71 3.35 USD |
-1.94
|
CN¥11.87B 1.75B USD | CN¥11.02M 1.63M USD | CN¥22.56 3.33 USD | CN¥23.34 3.44 USD | CN¥11.87B 1.75B USD | 46.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.39 2.86 USD |
-3.39
|
CN¥11.54B 1.7B USD | CN¥37.91M 5.59M USD | CN¥19.29 2.85 USD | CN¥20.45 3.02 USD | CN¥11.54B 1.7B USD | 48.47 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥8.15B 1.2B USD | CN¥3.02M 445.76K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥8.15B 1.2B USD | 19.10 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥7.86B 1.16B USD | CN¥17.01M 2.51M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.34 8.17 USD |
-0.07
|
CN¥6.47B 954.4M USD | CN¥1.91M 282.52K USD | CN¥54.51 8.04 USD | CN¥56.17 8.29 USD | CN¥6.47B 954.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥5.95B 877.55M USD | CN¥21.41M 3.16M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥5.95B 877.55M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.83 1.89 USD |
-1.08
|
CN¥4.74B 698.72M USD | CN¥3.47M 512.15K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥4.74B 698.72M USD | 18.59 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥4.30B 634.89M USD | CN¥7.98M 1.18M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥4.30B 634.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥3.87B 570.49M USD | CN¥5.30M 781.3K USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.42 2.87 USD |
-2.22
|
CN¥2.87B 423.05M USD | CN¥1.52M 223.93K USD | CN¥19.35 2.86 USD | CN¥20.43 3.01 USD | CN¥2.87B 423.05M USD | 161.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.97 0.73 USD |
-5.87
|
CN¥2.73B 402.67M USD | CN¥20.12M 2.97M USD | CN¥4.96 0.73 USD | CN¥5.25 0.77 USD | CN¥2.73B 402.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥2.39B 351.98M USD | CN¥2.02M 297.33K USD | CN¥7.26 1.07 USD | CN¥7.57 1.12 USD | CN¥2.39B 351.98M USD | 20.88 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.25B 331.34M USD | CN¥8.08M 1.19M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥2.25B 331.34M USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.20 0.62 USD |
-8.89
|
CN¥1.84B 271.25M USD | CN¥6.13M 904.21K USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$237.30K 30.34K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}