Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shenzhen (17)
- {{item.name}}
- Tutte le borse
- Shanghai (6)
- Shenzhen (17)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Computer Hardware (17)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (9)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.73 4.27 USD |
+0.89
|
CN¥281.64B 39.16B USD | CN¥33.84M 4.71M USD | CN¥30.38 4.22 USD | CN¥30.79 4.28 USD | CN¥281.64B 39.16B USD | 21.48 | CN¥1.43 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.70 8.44 USD |
+1.71
|
CN¥89.36B 12.42B USD | CN¥39.43M 5.48M USD | CN¥59.21 8.23 USD | CN¥60.99 8.48 USD | CN¥89.36B 12.42B USD | 35.91 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.13 2.24 USD |
-0.25
|
CN¥52.03B 7.23B USD | CN¥35.43M 4.93M USD | CN¥16.02 2.23 USD | CN¥16.20 2.25 USD | CN¥52.03B 7.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.47 12.58 USD |
-3.7
|
CN¥43.66B 6.07B USD | CN¥23.51M 3.27M USD | CN¥90.08 12.53 USD | CN¥93.94 13.06 USD | CN¥43.66B 6.07B USD | 143.60 | CN¥0.63 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.33 3.38 USD |
-0.94
|
CN¥38.24B 5.32B USD | CN¥47.95M 6.67M USD | CN¥24.16 3.36 USD | CN¥24.69 3.43 USD | CN¥38.24B 5.32B USD | 36.86 | CN¥0.66 0.09 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.28 2.82 USD |
+0.15
|
CN¥28.84B 4.01B USD | CN¥7.82M 1.09M USD | CN¥20.10 2.79 USD | CN¥20.36 2.83 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
-2.5
|
CN¥12.37B 1.72B USD | CN¥95.44M 13.27M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥21.44 2.98 USD |
-2.77
|
CN¥10.28B 1.43B USD | CN¥31.10M 4.32M USD | CN¥21.16 2.94 USD | CN¥21.96 3.05 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥9.13B 1.27B USD | CN¥5.92M 822.64K USD | CN¥13.79 1.92 USD | CN¥13.98 1.94 USD | CN¥9.13B 1.27B USD | 69.20 | CN¥0.20 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.65 3.43 USD |
-2.95
|
CN¥6.44B 895.24M USD | CN¥9.66M 1.34M USD | CN¥24.50 3.41 USD | CN¥25.27 3.51 USD | CN¥6.44B 895.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.25 4.21 USD |
-1.82
|
CN¥6.06B 842.89M USD | CN¥14.67M 2.04M USD | CN¥30.10 4.19 USD | CN¥31.63 4.4 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
0
|
CN¥5.35B 744.35M USD | CN¥1.19M 165.91K USD | CN¥18.82 2.62 USD | CN¥19.04 2.65 USD | CN¥5.35B 744.35M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.98 5.98 USD |
+0.12
|
CN¥4.18B 581.09M USD | CN¥2.43M 338.42K USD | CN¥42.13 5.86 USD | CN¥43.69 6.07 USD | CN¥4.18B 581.09M USD | 4298.00 | CN¥0.01 0.001 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.13 1.69 USD |
-1.3
|
CN¥3.80B 528.63M USD | CN¥5.19M 721.51K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥3.80B 528.63M USD | 32.78 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥3.62B 503.61M USD | CN¥68.42M 9.51M USD | CN¥7.75 1.08 USD | CN¥8.17 1.14 USD | CN¥3.62B 503.61M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.15 2.66 USD |
+0.37
|
CN¥2.72B 378.38M USD | CN¥5.02M 698.03K USD | CN¥18.80 2.61 USD | CN¥19.32 2.69 USD | CN¥2.72B 378.38M USD | 273.57 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}