Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (16)
- {{country.name}}
- Tutti i paesi
- Cina (16)
Shenzhen (16)
- {{item.name}}
- Tutte le borse
- Shanghai (8)
- Shenzhen (16)
Tecnologia (16)
- {{item.name}}
- Tutti i settori
- Tecnologia (16)
Computer Hardware (16)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.47 3.96 USD |
-0.28
|
$262.87B 36.55B USD | $20.82M 2.89M USD | $28.35 3.94 USD | $28.65 3.98 USD | $262.87B 36.55B USD | 21.73 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.91 7.22 USD |
-0.02
|
$76.42B 10.63B USD | $27.21M 3.78M USD | $51.4 7.15 USD | $52.44 7.29 USD | $76.42B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.13 2.1 USD |
+2.23
|
$48.81B 6.79B USD | $49.67M 6.91M USD | $14.7 2.04 USD | $15.13 2.1 USD | $48.81B 6.79B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.7 3.16 USD |
+0.49
|
$32.3B 4.49B USD | $7.27M 1.01M USD | $22.56 3.14 USD | $22.93 3.19 USD | $32.3B 4.49B USD | 56.75 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $66.23 9.21 USD |
-0.09
|
$31.89B 4.43B USD | $5.43M 754.82K USD | $65.63 9.13 USD | $66.73 9.28 USD | $31.89B 4.43B USD | 90.72 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.75 2.47 USD |
+0.17
|
$27.7B 3.85B USD | $10.48M 1.46M USD | $17.67 2.46 USD | $17.88 2.49 USD | $27.7B 3.85B USD | 28.17 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+0.42
|
$10.74B 1.49B USD | $35.16M 4.89M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.17 1.83 USD |
+0.38
|
$8.69B 1.21B USD | $3.48M 483.97K USD | $13.12 1.82 USD | $13.26 1.84 USD | $8.69B 1.21B USD | 47.03 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.73 2.05 USD |
-0.14
|
$7.06B 981.58M USD | $11.47M 1.6M USD | $14.5 2.02 USD | $14.85 2.06 USD | $7.06B 981.58M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.16 2.8 USD |
+0.45
|
$5.68B 789.8M USD | $1.61M 223.83K USD | $20.11 2.8 USD | $20.32 2.83 USD | $5.68B 789.8M USD | 155.07 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.51 2.85 USD |
-0.58
|
$5.36B 744.88M USD | $6.46M 898.34K USD | $20.32 2.83 USD | $20.8 2.89 USD | $5.36B 744.88M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.65 3.15 USD |
+0.62
|
$4.54B 631.13M USD | $4.87M 676.65K USD | $22.58 3.14 USD | $22.88 3.18 USD | $4.54B 631.13M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.3 1.71 USD |
-1.05
|
$3.86B 536.04M USD | $2.62M 363.73K USD | $12.28 1.71 USD | $12.47 1.73 USD | $3.86B 536.04M USD | 43.92 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.5 4.24 USD |
+2.07
|
$2.97B 412.36M USD | $3.01M 418.42K USD | $29.9 4.16 USD | $31.16 4.33 USD | $2.97B 412.36M USD | 234.61 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.97 0.83 USD |
+0.67
|
$2.73B 379.62M USD | $7.77M 1.08M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.73B 379.62M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.12 2.1 USD |
-0.92
|
$2.15B 298.71M USD | $3.82M 531.22K USD | $15.1 2.1 USD | $15.35 2.13 USD | $2.15B 298.71M USD | 216.00 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}