Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
- {{country.name}}
- Tutti i paesi
- Cina (50)
Shenzhen (50)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Information technology (50)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.39 4.34 USD |
+1.63
|
CN¥37.03B 5.46B USD | CN¥38.81M 5.73M USD | CN¥28.85 4.26 USD | CN¥29.59 4.37 USD | CN¥37.03B 5.46B USD | 587.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.71 3.35 USD |
+2.53
|
CN¥23.09B 3.41B USD | CN¥16.66M 2.46M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥23.09B 3.41B USD | 41.29 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.29 1.81 USD |
+1.91
|
CN¥22.09B 3.26B USD | CN¥43.25M 6.38M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥22.09B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.52 2.88 USD |
+3.01
|
CN¥19.23B 2.84B USD | CN¥29.85M 4.4M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥19.23B 2.84B USD | 108.44 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.35 2.56 USD |
+3.03
|
CN¥18.05B 2.66B USD | CN¥28.60M 4.22M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥18.05B 2.66B USD | 75.43 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥14.97B 2.21B USD | CN¥164.28M 24.24M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.97B 2.21B USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.29 3.44 USD |
+5.34
|
CN¥12.36B 1.82B USD | CN¥16.56M 2.44M USD | CN¥22.23 3.28 USD | CN¥23.33 3.44 USD | CN¥12.36B 1.82B USD | 179.15 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.52 1.7 USD |
+0.96
|
CN¥11.99B 1.77B USD | CN¥11.47M 1.69M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.99B 1.77B USD | 38.39 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.10 2.38 USD |
+2.88
|
CN¥11.34B 1.67B USD | CN¥8.05M 1.19M USD | CN¥15.65 2.31 USD | CN¥16.15 2.38 USD | CN¥11.34B 1.67B USD | 26.39 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.20 1.95 USD |
+3.12
|
CN¥11.16B 1.65B USD | CN¥5.62M 828.78K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.16B 1.65B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.57 3.18 USD |
+3.11
|
CN¥10.85B 1.6B USD | CN¥13.51M 1.99M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥10.02B 1.48B USD | CN¥6.86M 1.01M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥10.02B 1.48B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.94 3.38 USD |
-0.17
|
CN¥9.37B 1.38B USD | CN¥7.45M 1.1M USD | CN¥22.86 3.37 USD | CN¥23.51 3.47 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.41 0.65 USD |
-9.82
|
CN¥9.35B 1.38B USD | CN¥592.15M 87.37M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.74 2.62 USD |
+0.74
|
CN¥8.66B 1.28B USD | CN¥5.43M 801.22K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥7.82B 1.15B USD | CN¥13.38M 1.97M USD | CN¥18.20 2.69 USD | CN¥18.93 2.79 USD | CN¥7.82B 1.15B USD | 76.04 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.97 1.03 USD |
+3.87
|
CN¥7.02B 1.04B USD | CN¥9.57M 1.41M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥7.02B 1.04B USD | 99.57 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥6.92B 1.02B USD | CN¥10.81M 1.6M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.97 3.39 USD |
+2.77
|
CN¥6.81B 1B USD | CN¥3.44M 507.48K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.81B 1B USD | 459.39 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.77B 999.03M USD | CN¥9.09M 1.34M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 999.03M USD | 211.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.19 4.6 USD |
+1
|
CN¥6.77B 998.55M USD | CN¥2.57M 379.85K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.77B 998.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.88 1.46 USD |
+7.86
|
CN¥6.32B 932.58M USD | CN¥20.01M 2.95M USD | CN¥9.28 1.37 USD | CN¥9.97 1.47 USD | CN¥6.32B 932.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.92 1.32 USD |
+4.94
|
CN¥5.95B 877.65M USD | CN¥30.87M 4.55M USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥5.95B 877.65M USD | 42.47 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.90 8.84 USD |
+0.2
|
CN¥5.20B 766.93M USD | CN¥1.24M 182.45K USD | CN¥59.71 8.81 USD | CN¥60.98 9 USD | CN¥5.20B 766.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥5.10B 751.78M USD | CN¥18.80M 2.77M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥21.97M 3.24M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.60 1.86 USD |
+1.69
|
CN¥4.91B 724.84M USD | CN¥2.81M 414.48K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥4.91B 724.84M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.78 1.89 USD |
+2.9
|
CN¥4.75B 700.84M USD | CN¥3.14M 463.67K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.75B 700.84M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
+2.23
|
CN¥4.72B 696.01M USD | CN¥997.50K 147.18K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥4.62B 681.35M USD | CN¥7.28M 1.07M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.36 1.53 USD |
+3.91
|
CN¥4.46B 657.36M USD | CN¥5.40M 796.81K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.46B 657.36M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥4.35B 642.06M USD | CN¥7.03M 1.04M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥4.03B 595.09M USD | CN¥15.80M 2.33M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.03B 595.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥7.27M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥3.82B 562.92M USD | CN¥8.70M 1.28M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.51 1.26 USD |
+3.28
|
CN¥3.78B 557.87M USD | CN¥6.54M 965.58K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.78B 557.87M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.70 1.58 USD |
+0.19
|
CN¥3.77B 555.58M USD | CN¥4.93M 727.69K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.77B 555.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.58 7.76 USD |
-0.6
|
CN¥3.52B 518.65M USD | CN¥1.00M 147.62K USD | CN¥52.40 7.73 USD | CN¥53.99 7.97 USD | CN¥3.52B 518.65M USD | 438.16 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.07 2.67 USD |
+2.9
|
CN¥3.50B 516.23M USD | CN¥1.41M 207.36K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.50B 516.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.97 2.21 USD |
+0.74
|
CN¥3.46B 511.09M USD | CN¥2.02M 298.35K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 511.09M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.83 2.04 USD |
+0.8
|
CN¥3.33B 492.06M USD | CN¥3.99M 588.85K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.33B 492.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.51 2.88 USD |
+2.36
|
CN¥3.33B 491.53M USD | CN¥1.87M 275.71K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.33B 491.53M USD | 121.93 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥3.32B 490.42M USD | CN¥22.96M 3.39M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.84 2.19 USD |
-2.18
|
CN¥3.11B 459.3M USD | CN¥7.83M 1.16M USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.11B 459.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.07 3.85 USD |
+6.36
|
CN¥3.08B 454.09M USD | CN¥2.76M 407.61K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.54B 375.49M USD | CN¥1.47M 217.45K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.54B 375.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥2.38B 351.76M USD | CN¥4.24M 625.11K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.79 0.85 USD |
+3.02
|
CN¥1.77B 260.6M USD | CN¥6.11M 902.19K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 260.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.51 1.55 USD |
+3.34
|
CN¥1.74B 256.09M USD | CN¥3.70M 545.67K USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}