Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- Cina (54)
Shenzhen (54)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
+0.13
|
$37.77B 5.25B USD | $58.16M 8.09M USD | $29.9 4.16 USD | $30.68 4.27 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.4 5.06 USD |
-0.68
|
$25.89B 3.6B USD | $82.6K 11.48K USD | $36.42 5.06 USD | $37.08 5.16 USD | $25.89B 3.6B USD | 31.92 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.21 6.56 USD |
+6.4
|
$25.05B 3.48B USD | $132.57M 18.43M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25.05B 3.48B USD | 393.41 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.7 2.88 USD |
+2.53
|
$20.39B 2.84B USD | $104.94M 14.59M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.39B 2.84B USD | 159.23 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $127.89M 17.78M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 64.72 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.66 3.98 USD |
+4.1
|
$20.18B 2.81B USD | $1.83M 254.09K USD | $27 3.75 USD | $29.5 4.1 USD | $20.18B 2.81B USD | 50.28 | $0.57 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.78 1.22 USD |
+4.52
|
$18.14B 2.52B USD | $156.73M 21.79M USD | $8.34 1.16 USD | $8.87 1.23 USD | $18.14B 2.52B USD | 125.42 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.31 2.27 USD |
-0.55
|
$16.33B 2.27B USD | $30.42M 4.23M USD | $16.19 2.25 USD | $16.55 2.3 USD | $16.33B 2.27B USD | 95.94 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.5 2.43 USD |
-0.06
|
$14.8B 2.06B USD | $105.2K 14.63K USD | $17.31 2.41 USD | $17.83 2.48 USD | $14.8B 2.06B USD | 67.30 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
-0.74
|
$14.36B 2B USD | $59.6M 8.29M USD | $5.35 0.74 USD | $5.45 0.76 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.8 3.17 USD |
+0.04
|
$14.21B 1.98B USD | $32.6K 4.53K USD | $22.6 3.14 USD | $23.22 3.23 USD | $14.21B 1.98B USD | 73.54 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.43 1.87 USD |
+3.23
|
$13.53B 1.88B USD | $181.66M 25.26M USD | $13.08 1.82 USD | $14.31 1.99 USD | $13.53B 1.88B USD | 67.15 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.7 1.9 USD |
+2.39
|
$13.37B 1.86B USD | $1.26M 174.61K USD | $13.2 1.84 USD | $13.93 1.94 USD | $13.37B 1.86B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.21 2.39 USD |
-1.54
|
$11.01B 1.53B USD | $11.51M 1.6M USD | $17.2 2.39 USD | $17.51 2.43 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.11 3.21 USD |
+11.64
|
$10.95B 1.52B USD | $4.39M 610.68K USD | $20.81 2.89 USD | $24.11 3.35 USD | $10.95B 1.52B USD | 577.75 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.52 3.55 USD |
+1.27
|
$10.94B 1.52B USD | $50.71M 7.05M USD | $25.5 3.55 USD | $26.95 3.75 USD | $10.94B 1.52B USD | 85.06 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
-0.4
|
$10.71B 1.49B USD | $17.51M 2.43M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.5 3.55 USD |
-2.6
|
$10.46B 1.45B USD | $62.2K 8.65K USD | $25.56 3.55 USD | $26.25 3.65 USD | $10.46B 1.45B USD | 72.85 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.73 2.6 USD |
-0.85
|
$9.4B 1.31B USD | $38.73M 5.38M USD | $18.72 2.6 USD | $19.56 2.72 USD | $9.4B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.24 5.73 USD |
-1.53
|
$8.95B 1.24B USD | $19.6K 2.73K USD | $41.13 5.72 USD | $42.19 5.87 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.5 2.02 USD |
+1.47
|
$8.49B 1.18B USD | $474.4K 65.96K USD | $14.13 1.96 USD | $14.72 2.05 USD | $8.49B 1.18B USD | 48.33 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.75 0.8 USD |
-2.21
|
$8.25B 1.15B USD | $109.46M 15.22M USD | $5.7 0.79 USD | $5.92 0.82 USD | $8.25B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.66 2.87 USD |
+2.99
|
$8.13B 1.13B USD | $723.2K 100.56K USD | $19.85 2.76 USD | $21.13 2.94 USD | $8.13B 1.13B USD | 86.08 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
-1.19
|
$7.04B 978.91M USD | $202.8K 28.2K USD | $3.31 0.46 USD | $3.37 0.47 USD | $7.04B 978.91M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.53 2.16 USD |
+0.78
|
$6.68B 928.61M USD | $435.2K 60.51K USD | $15.14 2.11 USD | $15.85 2.2 USD | $6.68B 928.61M USD | 91.35 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.88 1.1 USD |
-0.76
|
$6.4B 889.53M USD | $111.6K 15.52K USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.4B 889.53M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.22 2.26 USD |
-1.52
|
$6.03B 838.22M USD | $193.8K 26.95K USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.03B 838.22M USD | 77.23 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.16 1.83 USD |
-0.9
|
$5.8B 806.01M USD | $22.94M 3.19M USD | $13.15 1.83 USD | $13.56 1.89 USD | $5.8B 806.01M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.45 2.57 USD |
-1.02
|
$5.78B 804.13M USD | $94.6K 13.15K USD | $18.21 2.53 USD | $18.98 2.64 USD | $5.78B 804.13M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.95 4.03 USD |
+2.81
|
$5.61B 779.38M USD | $821.4K 114.21K USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.61B 779.38M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.56 6.33 USD |
-8.88
|
$5.38B 747.83M USD | $212.6K 29.56K USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.38B 747.83M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.7 1.63 USD |
-0.09
|
$5.2B 722.75M USD | $58.8K 8.18K USD | $11.59 1.61 USD | $11.96 1.66 USD | $5.2B 722.75M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.02 1.53 USD |
-0.09
|
$5.12B 712.19M USD | $19.36M 2.69M USD | $11 1.53 USD | $11.42 1.59 USD | $5.12B 712.19M USD | 183.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.62 1.06 USD |
-1.04
|
$5.04B 700.95M USD | $222.4K 30.92K USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.04B 700.95M USD | 190.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.21 7.95 USD |
-0.52
|
$4.96B 690.27M USD | $22.8K 3.17K USD | $57.03 7.93 USD | $58.68 8.16 USD | $4.96B 690.27M USD | 220.03 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.3 1.02 USD |
-0.41
|
$4.48B 623.59M USD | $124.6K 17.32K USD | $7.18 1 USD | $7.43 1.03 USD | $4.48B 623.59M USD | 0 | -$0.63 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.25 2.68 USD |
-2.92
|
$4.45B 619.33M USD | $50K 6.95K USD | $19.25 2.68 USD | $19.71 2.74 USD | $4.45B 619.33M USD | 80.20 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.61 1.75 USD |
-2.25
|
$4.44B 617.01M USD | $41.4K 5.76K USD | $12.63 1.76 USD | $12.9 1.79 USD | $4.44B 617.01M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.43 1.73 USD |
-0.16
|
$4.25B 590.56M USD | $7.46K 1.04K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.25B 590.56M USD | 621.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.5 2.02 USD |
-0.89
|
$4.1B 570.11M USD | $3K 417.13 USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.1B 570.11M USD | 39.18 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.1 3.21 USD |
-1.58
|
$3.94B 548.44M USD | $17.4K 2.42K USD | $23 3.2 USD | $23.55 3.27 USD | $3.94B 548.44M USD | 67.94 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.4 1.59 USD |
-0.09
|
$3.78B 525.03M USD | $155.4K 21.61K USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.78B 525.03M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.69 2.04 USD |
-1.14
|
$3.54B 492.54M USD | $588.8K 81.87K USD | $14.82 2.06 USD | $15.59 2.17 USD | $3.54B 492.54M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.73 0.52 USD |
-4.85
|
$3.49B 485.59M USD | $5.04M 701.14K USD | $3.75 0.52 USD | $4.14 0.58 USD | $3.49B 485.59M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $51.99 7.23 USD |
+8.06
|
$3.49B 485.12M USD | $159.48K 22.17K USD | $47.68 6.63 USD | $51.81 7.2 USD | $3.49B 485.12M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.12 2.24 USD |
-1.04
|
$3.38B 470.16M USD | $14.8K 2.06K USD | $16.06 2.23 USD | $16.39 2.28 USD | $3.38B 470.16M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.99 0.69 USD |
-0.8
|
$3.33B 462.68M USD | $66K 9.18K USD | $5 0.7 USD | $5.15 0.72 USD | $3.33B 462.68M USD | 166.33 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.46 4.1 USD |
-1.27
|
$3.06B 426.01M USD | $1.1K 152.95 USD | $29.5 4.1 USD | $30.08 4.18 USD | $3.06B 426.01M USD | 173.29 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.04 1.26 USD |
+0.78
|
$2.84B 394.29M USD | $180.6K 25.11K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.84B 394.29M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.35 2 USD |
-1.17
|
$2.36B 328.39M USD | $37.6K 5.23K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.36B 328.39M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.74 0.8 USD |
-0.69
|
$2.11B 293.51M USD | $61.2K 8.51K USD | $5.68 0.79 USD | $5.85 0.81 USD | $2.11B 293.51M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}