Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$54.41B
Volume totale
BTC 56.02%   •   ETH 9.54%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (40)
HKSE (40)
Finanza (40)
Servizi di credito (40)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.10 0.78 USD
+4.81
HK$28.93B 3.7B USD HK$11.23M 1.44M USD HK$5.84 0.75 USD HK$6.12 0.78 USD HK$28.93B 3.7B USD 6.35 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.61 0.59 USD
+0.88
HK$9.29B 1.19B USD HK$2.73M 348.68K USD HK$4.54 0.58 USD HK$4.63 0.59 USD HK$9.29B 1.19B USD 3.68 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.27 0.16 USD
-14.19
HK$8.64B 1.1B USD HK$96.45M 12.33M USD HK$1.24 0.16 USD HK$1.49 0.19 USD HK$8.64B 1.1B USD 6.34 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.50 0.96 USD
-0.79
HK$7.99B 1.02B USD HK$2.37M 303.16K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$7.99B 1.02B USD 13.63 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+0.99
HK$7.98B 1.02B USD HK$156.00K 19.95K USD HK$4.03 0.52 USD HK$4.08 0.52 USD HK$7.98B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.17 0.28 USD
-1.36
HK$7.62B 974.91M USD HK$58.00K 7.42K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$7.62B 974.91M USD 3.44 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$2.22M 284.11K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.88 1.14 USD
+1.72
HK$3.72B 475.47M USD HK$376.00K 48.08K USD HK$8.68 1.11 USD HK$9.02 1.15 USD HK$3.72B 475.47M USD 7.92 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.78 2.4 USD
-5.44
HK$1.76B 225.34M USD HK$19.00K 2.43K USD HK$18.20 2.33 USD HK$19.98 2.55 USD HK$1.76B 225.34M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
-10
HK$1.40B 179.56M USD HK$43.49M 5.56M USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$1.40B 179.56M USD 27.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
0
HK$1.18B 150.75M USD HK$550.00K 70.32K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-4.26
HK$1.17B 149.14M USD HK$98.00K 12.53K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+2.4
HK$761.97M 97.43M USD HK$414.00K 52.94K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$761.97M 97.43M USD 12.80 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.41 0.05 USD
-3.53
HK$668.29M 85.45M USD HK$1.62M 207.14K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$668.29M 85.45M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
-0.79
HK$504.00M 64.44M USD HK$12.00K 1.53K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-6.92
HK$478.43M 61.17M USD HK$1.88M 240.13K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$478.43M 61.17M USD 12.09 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.89 0.11 USD
-6.32
HK$432.09M 55.25M USD HK$38.80K 4.96K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$432.09M 55.25M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
-5.97
HK$424.67M 54.3M USD HK$1.15M 146.53K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
0
HK$407.71M 52.13M USD HK$4.75M 606.71K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
0
HK$311.73M 39.86M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-0.51
HK$302.79M 38.72M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$302.79M 38.72M USD 19.40 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
+5
HK$142.00M 18.16M USD HK$576.00K 73.65K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$142.00M 18.16M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+1.18
HK$123.56M 15.8M USD HK$60.00K 7.67K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$123.56M 15.8M USD 1.56 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0047 USD
+2.78
HK$35.52M 4.54M USD HK$144.00K 18.41K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$35.52M 4.54M USD 0 -HK$0.03 -0.003 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.08 0.0097 USD
-20
HK$27.06M 3.46M USD HK$580.15K 74.18K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$27.06M 3.46M USD 0 HK$0.00 0 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.57 0.07 USD
-1.72
HK$227.42M 29.08M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$227.42M 29.08M USD 0 -HK$0.08 -0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
0
HK$120.38M 15.39M USD HK$76.00K 9.72K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$120.38M 15.39M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
-1.39
HK$86.17M 11.02M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.02 -0.002 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.52 0.07 USD
-8.77
HK$81.01M 10.36M USD HK$1.21M 154.97K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$81.01M 10.36M USD 0 -HK$0.20 -0.02 USD
hk G CHINA FIN 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency