Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.34T
Capitalizzazione totale
$139.14B
Volume totale
BTC 56.46%   •   ETH 9.08%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (39)
HKSE (39)
Finanza (39)
Servizi di credito (39)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.49 0.83 USD
-1.22
HK$30.78B 3.94B USD HK$3.32M 423.93K USD HK$6.41 0.82 USD HK$6.59 0.84 USD HK$30.78B 3.94B USD 6.76 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.18 0.66 USD
-1.52
HK$10.43B 1.33B USD HK$1.51M 193.52K USD HK$5.18 0.66 USD HK$5.25 0.67 USD HK$10.43B 1.33B USD 4.14 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.45 0.19 USD
0
HK$9.84B 1.26B USD HK$4.21M 538.81K USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$9.84B 1.26B USD 7.25 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.52 1.09 USD
0
HK$9.07B 1.16B USD HK$2.66M 340.05K USD HK$8.40 1.07 USD HK$8.56 1.09 USD HK$9.07B 1.16B USD 15.49 HK$0.55 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
+1.61
HK$8.89B 1.14B USD HK$250.00K 31.97K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.18 0.53 USD
-0.48
HK$8.19B 1.05B USD HK$1.00K 127.86 USD HK$4.18 0.53 USD HK$4.18 0.53 USD HK$8.19B 1.05B USD 5.16 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.76 0.1 USD
0
HK$6.26B 800.27M USD HK$116.00K 14.83K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$6.26B 800.27M USD 4.22 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.40 1.07 USD
-0.24
HK$3.52B 449.77M USD HK$48.40K 6.19K USD HK$8.40 1.07 USD HK$8.55 1.09 USD HK$3.52B 449.77M USD 7.49 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
+4.94
HK$2.21B 282.64M USD HK$27.76M 3.55M USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$2.21B 282.64M USD 42.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.50 2.24 USD
-0.68
HK$1.64B 209.98M USD HK$1.00K 127.86 USD HK$17.50 2.24 USD HK$17.50 2.24 USD HK$1.64B 209.98M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$16.00K 2.05K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.90 0.24 USD
0
HK$1.23B 157.42M USD HK$312.00K 39.89K USD HK$1.63 0.21 USD HK$1.94 0.25 USD HK$1.23B 157.42M USD 0 -HK$0.04 -0.005 USD
hk Vala Inc. 2051.HK HK HK$0.49 0.06 USD
-2
HK$798.69M 102.12M USD HK$1.32M 168.78K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$798.69M 102.12M USD 0 -HK$0.12 -0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.78
HK$767.92M 98.19M USD HK$874.00K 111.75K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$767.92M 98.19M USD 12.90 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.40 0.18 USD
0
HK$560.00M 71.6M USD HK$34.00K 4.35K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$560.00M 71.6M USD 10.76 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
-3.08
HK$498.20M 63.7M USD HK$316.00K 40.4K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$498.20M 63.7M USD 12.59 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0090 USD
0
HK$478.60M 61.2M USD HK$6.77M 865.37K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$478.60M 61.2M USD 3.55 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-4.12
HK$451.51M 57.73M USD HK$1.00K 127.86 USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.39 0.05 USD
0
HK$337.71M 43.18M USD HK$40.00K 5.11K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$337.71M 43.18M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
+3.31
HK$291.87M 37.32M USD HK$248.00K 31.71K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$291.87M 37.32M USD 18.69 HK$0.01 0.001 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.45 0.06 USD
0
HK$286.49M 36.63M USD HK$368.00K 47.05K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$286.49M 36.63M USD 0 -HK$0.03 -0.003 USD
hk WLS Holdings Limited 8021.HK HK HK$0.22 0.03 USD
-2.67
HK$157.32M 20.12M USD HK$120.00K 15.34K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$157.32M 20.12M USD 1.99 HK$0.11 0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
-2.3
HK$143.69M 18.37M USD HK$152.00K 19.44K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$143.69M 18.37M USD 0 HK$0.00 0 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.29 0.04 USD
+3.57
HK$92.97M 11.89M USD HK$3.00K 383.59 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$92.97M 11.89M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.65 0.08 USD
+1.56
HK$57.55M 7.36M USD HK$64.00K 8.18K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$57.55M 7.36M USD 0 -HK$0.20 -0.02 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.48 0.06 USD
+29.73
HK$1.28B 163.72M USD HK$6.00K 767.18 USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$1.28B 163.72M USD 48.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.08 0.14 USD
-4.42
HK$734.40M 93.9M USD HK$74.00K 9.46K USD HK$0.92 0.12 USD HK$1.14 0.15 USD HK$734.40M 93.9M USD 6.35 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
+8.33
HK$116.79M 14.93M USD HK$8.00K 1.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$116.79M 14.93M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.20 0.02 USD
-2.5
HK$69.43M 8.88M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$69.43M 8.88M USD 9.75 HK$0.02 0.002 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.50 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency