$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%     ETH 8.97%
Prevalenza di BTC

Borsa: NSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $919 11.12 USD
-0.43
$5.71T 69.02B USD $5M 60.52K USD $915 11.07 USD $932.5 11.28 USD $5.71T 69.02B USD 34.21 $26.86 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $136.02 1.65 USD
-1.31
$1.78T 21.51B USD $9.4M 113.76K USD $135.7 1.64 USD $138.55 1.68 USD $1.78T 21.51B USD 27.31 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,586.8 19.2 USD
+2.03
$1.33T 16.15B USD $1.56M 18.89K USD $1,550.5 18.76 USD $1,590 19.24 USD $1.33T 16.15B USD 31.39 $50.54 0.61 USD
Power Finance Corporation Limited  PFC.NS $397.05 4.8 USD
-1.5
$1.31T 15.85B USD $4.64M 56.09K USD $394.2 4.77 USD $406 4.91 USD $1.31T 15.85B USD 5.69 $69.66 0.84 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,634.4 31.87 USD
-0.43
$1.06T 12.8B USD $356.59K 4.31K USD $2,618 31.67 USD $2,652.1 32.09 USD $1.06T 12.8B USD 19.83 $132.81 1.61 USD
REC Limited  RECLTD.NS $392.5 4.75 USD
-1.67
$1.03T 12.5B USD $8.39M 101.51K USD $390.35 4.72 USD $399.9 4.84 USD $1.03T 12.5B USD 6.52 $60.19 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $972.6 11.77 USD
-1.86
$925.41B 11.2B USD $925.02K 11.19K USD $967.25 11.7 USD $993 12.01 USD $925.41B 11.2B USD 48.33 $20.12 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $223.61 2.71 USD
-0.49
$447.64B 5.42B USD $2.66M 32.2K USD $223 2.7 USD $227.2 2.75 USD $447.64B 5.42B USD 16.52 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $266.35 3.22 USD
-1.1
$370.05B 4.48B USD $4.45M 53.78K USD $263.7 3.19 USD $271 3.28 USD $370.05B 4.48B USD 14.93 $17.83 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $419 5.07 USD
-0.45
$323.99B 3.92B USD $492.06K 5.95K USD $417.1 5.05 USD $425.95 5.15 USD $323.99B 3.92B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $264.75 3.2 USD
-1.92
$224.12B 2.71B USD $9.48M 114.66K USD $263.01 3.18 USD $270.8 3.28 USD $224.12B 2.71B USD 18.61 $14.22 0.17 USD
IIFL Finance Limited  IIFL.NS $485.05 5.87 USD
-0.53
$206.11B 2.49B USD $1.44M 17.37K USD $480 5.81 USD $491.5 5.95 USD $206.11B 2.49B USD 55.56 $8.73 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,140 13.79 USD
-0.81
$182.7B 2.21B USD $185.78K 2.25K USD $1,126 13.62 USD $1,154.5 13.97 USD $182.7B 2.21B USD 34.32 $33.21 0.4 USD
Capri Global Capital Limited  CGCL.NS $169.44 2.05 USD
-2.16
$162.96B 1.97B USD $4.37M 52.88K USD $168.8 2.04 USD $173.87 2.1 USD $162.96B 1.97B USD 29.36 $5.77 0.07 USD
IFCI Limited  IFCI.NS $59.93 0.73 USD
-1.19
$161.58B 1.95B USD $7.73M 93.48K USD $59.6 0.72 USD $61.38 0.74 USD $161.58B 1.95B USD 92.20 $0.65 0.007 USD
Paisalo Digital Limited  PAISALO.NS $30.54 0.37 USD
-1.42
$27.55B 333.32M USD $3.82M 46.17K USD $30.5 0.37 USD $31.31 0.38 USD $27.55B 333.32M USD 13.69 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $40.85 0.49 USD
-0.02
$26.24B 317.43M USD $910.33K 11.01K USD $40.53 0.49 USD $41.54 0.5 USD $26.24B 317.43M USD 12.08 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $223 2.7 USD
+2.46
$20.65B 249.82M USD $854.82K 10.34K USD $215.25 2.6 USD $224.9 2.72 USD $20.65B 249.82M USD 19.89 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $269.95 3.27 USD
+1.6
$19.3B 233.49M USD $195.61K 2.37K USD $263.7 3.19 USD $272.2 3.29 USD $19.3B 233.49M USD 0 -$145.1 -1.7 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,790 57.95 USD
-2.41
$527.89B 6.39B USD $72.24K 874.02 USD $4,770 57.71 USD $4,935 59.71 USD $527.89B 6.39B USD 28.12 $170.32 2.06 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,019.9 24.44 USD
+0.48
$379.29B 4.59B USD $304.9K 3.69K USD $1,971.3 23.85 USD $2,028.9 24.55 USD $379.29B 4.59B USD 17.44 $115.79 1.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $293 3.54 USD
-1.3
$47.79B 578.15M USD $60K 725.92 USD $291.6 3.53 USD $297.85 3.6 USD $47.79B 578.15M USD 16.76 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $316.35 3.83 USD
-1.26
$43.23B 523.04M USD $485.6K 5.88K USD $313 3.79 USD $328.2 3.97 USD $43.23B 523.04M USD 85.04 $3.72 0.05 USD
Arman Financial Services Limited  ARMANFIN.NS $1,695.9 20.52 USD
-1.27
$17.79B 215.26M USD $23.43K 283.48 USD $1,670 20.2 USD $1,746 21.12 USD $17.79B 215.26M USD 34.39 $49.3 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $152.72 1.85 USD
-1.11
$16.8B 203.22M USD $135.18K 1.64K USD $151.81 1.84 USD $154.99 1.88 USD $16.8B 203.22M USD 9.02 $16.93 0.2 USD
UGRO Capital Limited  UGROCAP.NS $170.99 2.07 USD
-0.28
$16.04B 194.1M USD $2.89M 34.93K USD $166.01 2.01 USD $185 2.24 USD $16.04B 194.1M USD 13.14 $13.01 0.16 USD
Vardhman Holdings Limited  VHL.NS $4,086.6 49.44 USD
+0.7
$13.04B 157.79M USD $1.24K 15 USD $3,975 48.09 USD $4,110.7 49.73 USD $13.04B 157.79M USD 5.05 $808.39 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $180.25 2.18 USD
-1.31
$9.96B 120.47M USD $11.25K 136.11 USD $178 2.15 USD $186 2.25 USD $9.96B 120.47M USD 0 -$4.51 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.25 3.51 USD
-0.05
$4.78B 57.85M USD $11.87K 143.63 USD $288.2 3.49 USD $294.05 3.56 USD $4.78B 57.85M USD 10.43 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.NS $174.99 2.12 USD
-0.57
$4B 48.42M USD $112.67K 1.36K USD $171 2.07 USD $177 2.14 USD $4B 48.42M USD 98.30 $1.78 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.87 0.22 USD
+2.7
$1.76B 21.34M USD $155.66K 1.88K USD $16.56 0.2 USD $18.2 0.22 USD $1.76B 21.34M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.38 1.37 USD
-0.35
$1.6B 19.33M USD $3.13K 37.9 USD $112.5 1.36 USD $115 1.39 USD $1.6B 19.33M USD 8.12 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $84.04 1.02 USD
-5.01
$1.47B 17.82M USD $35.78K 432.91 USD $84.04 1.02 USD $88.89 1.08 USD $1.47B 17.82M USD 131.31 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $34.09 0.41 USD
-0.79
$387.31M 4.69M USD $3.38K 40.94 USD $34.01 0.41 USD $35.31 0.43 USD $387.31M 4.69M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.28 0.03 USD
0
$327.75M 3.97M USD $98.52K 1.19K USD $2.27 0.03 USD $2.33 0.03 USD $327.75M 3.97M USD 228.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $18.83 0.23 USD
+4.96
$243.07M 2.94M USD $19.66K 237.8 USD $18.83 0.23 USD $18.83 0.23 USD $243.07M 2.94M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.74 0.08 USD
-2.32
$149.12M 1.8M USD $14.38K 173.97 USD $6.74 0.08 USD $6.99 0.08 USD $149.12M 1.8M USD 0 -$0.54 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui