Paese: Tailandia Borsa: Thailand Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (47)
- {{country.name}}
- Tutti i paesi
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Tutte le borse
- Thailand (47)
Finanza (47)
- {{item.name}}
- Tutti i settori
- Finanza (47)
Servizi di credito (47)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $3.71M 104.38K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 15.00 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
-0.56
|
$93.81B 2.64B USD | $4.08M 114.91K USD | $44 1.24 USD | $45 1.27 USD | $93.81B 2.64B USD | 17.91 | $2.47 0.07 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $19.1 0.54 USD |
+1.06
|
$55.65B 1.57B USD | $6.65M 187.11K USD | $18.9 0.53 USD | $19.2 0.54 USD | $55.65B 1.57B USD | 14.04 | $1.36 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $35.25 0.99 USD |
0
|
$53.24B 1.5B USD | $2.06M 57.91K USD | $35 0.98 USD | $35.5 1 USD | $53.24B 1.5B USD | 10.49 | $3.36 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $119.04K 3.35K USD | $130 3.66 USD | $132.5 3.73 USD | $32.63B 917.98M USD | 10.00 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT.BK | $14.4 0.41 USD |
-0.69
|
$21.02B 591.45M USD | $10.96M 308.44K USD | $14.3 0.4 USD | $14.8 0.42 USD | $21.02B 591.45M USD | 10.58 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
-2.61
|
$13.95B 392.62M USD | $4.22M 118.79K USD | $2.22 0.06 USD | $2.32 0.07 USD | $13.95B 392.62M USD | 11.78 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.35 0.15 USD |
0
|
$11.21B 315.52M USD | $705.15K 19.84K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.21B 315.52M USD | 14.45 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.9 0.39 USD |
-2.8
|
$7.34B 206.44M USD | $408.24K 11.49K USD | $13.9 0.39 USD | $14.4 0.41 USD | $7.34B 206.44M USD | 7.39 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.22 0.03 USD |
+0.83
|
$4.65B 130.79M USD | $859K 24.17K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.65B 130.79M USD | 13.55 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.54 0.1 USD |
+0.57
|
$4.03B 113.27M USD | $476.87K 13.42K USD | $3.5 0.1 USD | $3.56 0.1 USD | $4.03B 113.27M USD | 13.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.66 0.05 USD |
-2.92
|
$2.24B 63.06M USD | $2.24M 63.15K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.24B 63.06M USD | 16.59 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.34 0.04 USD |
0
|
$1.59B 44.65M USD | $720.84K 20.28K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.59B 44.65M USD | 10.30 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.02 0.03 USD |
0
|
$1.13B 31.82M USD | $391.8K 11.02K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.13B 31.82M USD | 14.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $338.09K 9.51K USD | $0.38 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.08 0.03 USD |
-0.92
|
$478.37M 13.46M USD | $51.2K 1.44K USD | $1.07 0.03 USD | $1.09 0.03 USD | $478.37M 13.46M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.28 0.0078 USD |
0
|
$366.8M 10.32M USD | $3.06M 86.18K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $366.8M 10.32M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.52 0.01 USD |
+1.96
|
$242.49M 6.82M USD | $674.61K 18.98K USD | $0.52 0.01 USD | $0.53 0.01 USD | $242.49M 6.82M USD | 26.00 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $3.71M 104.37K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 15.16 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
-0.56
|
$93.81B 2.64B USD | $4.08M 114.9K USD | $44 1.24 USD | $45 1.27 USD | $93.81B 2.64B USD | 19.66 | $2.25 0.06 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $19.1 0.54 USD |
+1.06
|
$55.65B 1.57B USD | $6.65M 187.03K USD | $18.9 0.53 USD | $19.2 0.54 USD | $55.65B 1.57B USD | 17.85 | $1.07 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $35.25 0.99 USD |
0
|
$53.24B 1.5B USD | $2.06M 57.89K USD | $35 0.98 USD | $35.5 1 USD | $53.24B 1.5B USD | 11.22 | $3.14 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $118.8K 3.34K USD | $130 3.66 USD | $132.5 3.73 USD | $32.63B 917.98M USD | 10.01 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14.4 0.41 USD |
-0.69
|
$22.31B 627.7M USD | $10.96M 308.43K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.31B 627.7M USD | 10.74 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
-2.61
|
$13.95B 392.62M USD | $4.22M 118.78K USD | $2.22 0.06 USD | $2.32 0.07 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.35 0.15 USD |
0
|
$11.21B 315.52M USD | $705.1K 19.84K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.21B 315.52M USD | 15.28 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.9 0.39 USD |
-2.8
|
$7.34B 206.44M USD | $408.1K 11.48K USD | $13.9 0.39 USD | $14.4 0.41 USD | $7.34B 206.44M USD | 4.77 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.22 0.03 USD |
+0.83
|
$4.65B 130.79M USD | $858.9K 24.17K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.65B 130.79M USD | 9.38 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.54 0.1 USD |
+0.57
|
$4.03B 113.27M USD | $476.7K 13.41K USD | $3.5 0.1 USD | $3.56 0.1 USD | $4.03B 113.27M USD | 13.11 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.54 0.13 USD |
+0.89
|
$2.27B 63.87M USD | $95.3K 2.68K USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.27B 63.87M USD | 12.61 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.54 0.13 USD |
+0.89
|
$2.27B 63.87M USD | $95.31K 2.68K USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.27B 63.87M USD | 113.50 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.66 0.05 USD |
-2.92
|
$2.24B 63.06M USD | $2.24M 63.15K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.24B 63.06M USD | 8.29 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.79 0.05 USD |
+0.56
|
$1.67B 47.09M USD | $89.4K 2.52K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.67B 47.09M USD | 25.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.79 0.05 USD |
+0.56
|
$1.67B 47.09M USD | $89.5K 2.52K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.67B 47.09M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.34 0.04 USD |
0
|
$1.59B 44.65M USD | $720.6K 20.28K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.59B 44.65M USD | 6.70 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $2.9K 81.6 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $2.9K 81.68 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.02 0.03 USD |
0
|
$1.16B 32.76M USD | $391.8K 11.02K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.16B 32.76M USD | 7.84 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
0
|
$1.07B 30.23M USD | $338K 9.51K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.56 0.02 USD |
-3.45
|
$918.98M 25.86M USD | $30.4K 855.37 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $918.98M 25.86M USD | 18.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.56 0.02 USD |
-3.45
|
$896M 25.21M USD | $30.43K 856.11 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $896M 25.21M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $24.9K 700.62 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $24.9K 700.62 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.08 0.03 USD |
-0.92
|
$478.37M 13.46M USD | $51.2K 1.44K USD | $1.07 0.03 USD | $1.09 0.03 USD | $478.37M 13.46M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.28 0.0078 USD |
0
|
$414.53M 11.66M USD | $3.06M 86.18K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $414.53M 11.66M USD | 28.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
+1.96
|
$242.49M 6.82M USD | $674.6K 18.98K USD | $0.52 0.01 USD | $0.53 0.01 USD | $242.49M 6.82M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}