Paese: Tailandia Borsa: Thailand Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (52)
- {{country.name}}
- Tutti i paesi
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Tutte le borse
- Thailand (52)
Finanza (52)
- {{item.name}}
- Tutti i settori
- Finanza (52)
Servizi di credito (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 4.88M 137.31K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 4.72M 132.85K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.00 1.72 USD |
+1.24
|
THB 63.96B 1.8B USD | THB 338.50K 9.52K USD | THB 60.50 1.7 USD | THB 61.00 1.72 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 357.81K 10.07K USD | THB 60.50 1.7 USD | THB 61.00 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 58.30B 1.64B USD | THB 3.49M 98.27K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+2.42
|
THB 48.94B 1.38B USD | THB 8.12M 228.46K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.94B 1.38B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.65B 1.37B USD | THB 8.41M 236.76K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.20 0.57 USD |
+1.5
|
THB 33.56B 944.36M USD | THB 7.45M 209.55K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.56B 944.36M USD | 6.37 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 302.78K 8.52K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-0.94
|
THB 15.18B 427.16M USD | THB 6.70M 188.56K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.64 0.05 USD |
+1.23
|
THB 10.22B 287.45M USD | THB 1.70M 47.83K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 10.22B 287.45M USD | 8.63 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 1.63M 45.75K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 6.33B 178.11M USD | THB 456.10K 12.83K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 3.46B 97.24M USD | THB 284.90K 8.02K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 1.94M 54.46K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.53 0.04 USD |
+5.52
|
THB 1.63B 45.84M USD | THB 21.36M 600.91K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.63B 45.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 1.48B 41.65M USD | THB 389.80K 10.97K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 916.30M 25.78M USD | THB 493.50K 13.89K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 3.13M 87.98K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 383.89K 10.8K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 13.60K 382.67 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 1.30M 36.62K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 77.60K 2.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 58.30B 1.64B USD | THB 3.05M 85.89K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 33.73B 949.03M USD | THB 6.98M 196.37K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.73B 949.03M USD | 6.40 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 302.70K 8.52K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 6.59M 185.39K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 1.53M 42.96K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 5.43 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 7.30B 205.27M USD | THB 5.89M 165.87K USD | THB 8.90 0.25 USD | THB 9.25 0.26 USD | THB 7.30B 205.27M USD | 28.87 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 1.63M 45.75K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 447.40K 12.59K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 237.80K 6.69K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 1.91M 53.66K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.30K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 92.30K 2.6K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 15.10K 424.87 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 15.10K 424.87 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 17.30M 486.89K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 1.48B 41.65M USD | THB 379.50K 10.68K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 4.00K 112.55 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 903.10M 25.41M USD | THB 4.00K 112.55 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 276.90K 7.79K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 826.35M 23.25M USD | THB 3.10M 87.28K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 781.52M 21.99M USD | THB 347.20K 9.77K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 13.60K 382.67 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 1.30M 36.62K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 77.60K 2.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}