$3.57T
Capitalizzazione totale
$125.13B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.17 0.79 USD
+0.49
$25.98B 3.32B USD $2.44M 312.15K USD $6.13 0.78 USD $6.2 0.79 USD $25.98B 3.32B USD 6.78 $0.91 0.12 USD
CDB LEASING  1606.HK $1.22 0.16 USD
0
$15.42B 1.97B USD $2.18M 279.25K USD $1.2 0.15 USD $1.22 0.16 USD $15.42B 1.97B USD 3.12 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.92 0.25 USD
-0.52
$12.97B 1.66B USD $26.12M 3.34M USD $1.88 0.24 USD $1.96 0.25 USD $12.97B 1.66B USD 14.76 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.58 1.48 USD
+0.87
$11.66B 1.49B USD $8.53M 1.09M USD $11.38 1.46 USD $11.74 1.5 USD $11.66B 1.49B USD 27.57 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.34 0.68 USD
+0.56
$10.1B 1.29B USD $2.77M 354.24K USD $5.29 0.68 USD $5.34 0.68 USD $10.1B 1.29B USD 4.81 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.07 0.39 USD
+0.33
$6.03B 770.39M USD $309K 39.51K USD $3.04 0.39 USD $3.08 0.39 USD $6.03B 770.39M USD 16.15 $0.19 0.02 USD
HAITONG UT  1905.HK $0.6899 0.09 USD
-1.43
$5.68B 726.56M USD $780K 99.73K USD $0.68 0.09 USD $0.6999 0.09 USD $5.68B 726.56M USD 3.83 $0.18 0.02 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
-1.27
$5.45B 696.37M USD $124K 15.85K USD $1.54 0.2 USD $1.56 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.4 0.82 USD
+0.63
$2.68B 342.68M USD $206K 26.34K USD $6.3 0.81 USD $6.4 0.82 USD $2.68B 342.68M USD 6.66 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.99 0.51 USD
+1.53
$1.95B 249.36M USD $88K 11.25K USD $3.92 0.5 USD $3.99 0.51 USD $1.95B 249.36M USD 3.72 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.64 1.49 USD
0
$1.82B 232.8M USD $216K 27.62K USD $11.16 1.43 USD $11.8 1.51 USD $1.82B 232.8M USD 291.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.56B 199.51M USD $299.2K 38.26K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.56B 199.51M USD 30.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.8199 0.1 USD
+1.23
$1.09B 139.8M USD $298K 38.1K USD $0.8 0.1 USD $0.8199 0.1 USD $1.09B 139.8M USD 3.72 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $1 0.13 USD
0
$680M 86.95M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $680M 86.95M USD 7.14 $0.14 0.02 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.27 0.16 USD
-2.31
$609.17M 77.89M USD $1.16M 147.81K USD $1.24 0.16 USD $1.32 0.17 USD $609.17M 77.89M USD 0 -$0.13 -0.01 USD
51 Credit Card Inc.  2051.HK $0.32 0.04 USD
+25.49
$521.59M 66.69M USD $5.99M 766.47K USD $0.25 0.03 USD $0.32 0.04 USD $521.59M 66.69M USD 0 -$0.05 -0.006 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-1.72
$450.75M 57.63M USD $221K 28.26K USD $0.11 0.01 USD $0.1199 0.01 USD $450.75M 57.63M USD 11.40 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.27 0.03 USD
0
$421.41M 53.88M USD $20K 2.56K USD $0.27 0.03 USD $0.27 0.03 USD $421.41M 53.88M USD 9.00 $0.03 0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
0
$336.3M 43M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.3599 0.05 USD
-1.37
$306.24M 39.16M USD $190K 24.29K USD $0.3599 0.05 USD $0.38 0.05 USD $306.24M 39.16M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.6999 0.09 USD
+1.45
$280M 35.8M USD $12K 1.53K USD $0.68 0.09 USD $0.6999 0.09 USD $280M 35.8M USD 6.36 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.89 0.11 USD
-1.11
$240.3M 30.73M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $240.3M 30.73M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.34 0.04 USD
0
$185.82M 23.76M USD $30K 3.84K USD $0.33 0.04 USD $0.34 0.04 USD $185.82M 23.76M USD 0 -$0.04 -0.005 USD
CHINA ART FIN  1572.HK $0.11 0.01 USD
+1.92
$179.19M 22.91M USD $1.07M 136.56K USD $0.1 0.01 USD $0.1199 0.01 USD $179.19M 22.91M USD 0 $0 0 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
ETERNITY INV  0764.HK $0.04 0.0052 USD
-2.38
$156.6M 20.02M USD $987 126.2 USD $0.04 0.0051 USD $0.04 0.0052 USD $156.6M 20.02M USD 0 -$0.11 -0.01 USD
Hao Wen Holdings Limited  8019.HK $0.4299 0.05 USD
+1.19
$151.33M 19.35M USD $12.3K 1.57K USD $0.4299 0.05 USD $0.4299 0.05 USD $151.33M 19.35M USD 0 -$0.03 -0.003 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2399 0.03 USD
-7.69
$145.63M 18.62M USD $76K 9.72K USD $0.2399 0.03 USD $0.26 0.03 USD $145.63M 18.62M USD 0 -$0.02 -0.002 USD
EG LEASING  0379.HK $0.05 0.0069 USD
+1.89
$91.11M 11.65M USD $311K 39.77K USD $0.05 0.0069 USD $0.05999 0.0072 USD $91.11M 11.65M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.68 0.09 USD
0
$63.81M 8.16M USD $240K 30.69K USD $0.63 0.08 USD $0.68 0.09 USD $63.81M 8.16M USD 0 -$0.2 -0.02 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0048 USD
0
$36.48M 4.66M USD $104K 13.3K USD $0.04 0.0048 USD $0.04 0.0048 USD $36.48M 4.66M USD 0 -$0.01 -0.001 USD
CHINA PPT INV  0736.HK $0.14 0.02 USD
-9.4
$36.07M 4.61M USD $45K 5.75K USD $0.13 0.02 USD $0.14 0.02 USD $36.07M 4.61M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.39 -4.2 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui