Page de résultat 133 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 133
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13262 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
13263 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Prévision du cours de Mars Battle (shoot)
13264 United States Oil Fund (Dinari Tokenized ETF)  USO $115.04
-7.20 $681.72
$116.25
₿0.
$113.84
₿0.
$59.33
₿0
$681.72
$681.72
Prévision du cours de United States Oil Fund (Dinari Tokenized ETF) (uso)
13265 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Prévision du cours de Bipolar (bipo)
13266 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Prévision du cours de PowerTrade Fuel (ptf)
13267 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Prévision du cours de Shitcoinscreener (screener)
13268 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $73.06
1.70 $650.26
$73.52
₿0.
$70.53
₿0.
$10.96
₿0
$650.26
$650.26
Prévision du cours de Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) (pho)
13269 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$50.1
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
13270 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
13271 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Prévision du cours de Futu Holdings • Robinhood Token (futu)
13272 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.10 $579.12
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
13273 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Prévision du cours de MasTec (Ondo Tokenized) (mtzon)
13274 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Prévision du cours de Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) (btco)
13275 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Prévision du cours de Nest ETF Vault (netf)
13276 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
Prévision du cours de Intuit • Robinhood Token (intu)
13277 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.14
₿0.0014
-2.60 $562.46
₿0.01
$0
$0
$9.96
₿0
$562.46
₿0.01
$562.46
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
13278 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
13279 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Prévision du cours de Bitmine Immersion Technologies (Dinari Tokenized Stock) (bmnr)
13280 Nakamoto (Dinari Tokenized Stock)  NAKA $4.8
0.80 $461.48
$5.17
₿0.
$4.65
₿0.
$9.21
₿0
$461.48
$461.48
Prévision du cours de Nakamoto (Dinari Tokenized Stock) (naka)
13281 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.53
₿0.00079
0.10 $461.31
₿0
$51.16
$48.88
$214.61
₿0
$461.31
₿0
$461.31
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
13282 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Prévision du cours de Workday • Robinhood Token (wday)
13283 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Prévision du cours de Fishing Verse (fsv)
13284 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $36
₿0.0013
-2.80 $441.55
₿0
$41.68
$34.54
$10.08
₿0
$441.55
₿0
$441.55
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
13285 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
13286 Celestica (Ondo Tokenized)  CLSON $374.17
₿0.0054
9.80 $436.72
₿0
$375.49
₿0.0055
$342.82
₿0.0054
$62.88K
₿0.91
$436.72
₿0
$436.72
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
13287 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Prévision du cours de Block (Dinari Tokenized Stock) (xyz)
13288 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.75
₿0.
$10.27
₿0
$425.19
$425.19
Prévision du cours de Goldman Sachs BDC (Dinari Tokenized Stock) (gsbd)
13289 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.21
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Prévision du cours de Oceaneering International (Ondo Tokenized) (oiion)
13290 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$108.4
$105.22
$315.33
$420.85
$420.85
Prévision du cours de Abbott Laboratories (Dinari Tokenized Stock) (abt)
13291 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.30 $419.22
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.22
₿0.01
$419.22
₿0.01
Prévision du cours de Degen USDC (degenusdc)
13292 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.00 $418.2
₿0
$11.07
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
13293 Digi Power X (Ondo Tokenized)  DGXXON $3.95
₿0.000070
5.00 $413.59
₿0.01
$4.04
$3.66
$7.5
₿0
$413.59
₿0.01
$413.59
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
13294 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Prévision du cours de MongoDB • Robinhood Token (mdb)
13295 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Prévision du cours de Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) (brrr)
13296 AmericaFirst  AMERICAFIRST $0.0000004058
₿0.0000000000078
-0.40 $405.8
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004029
₿0.0000000000076
$299.22
₿0.01
$405.8
₿0.01
$405.8
₿0.01
Prévision du cours de AmericaFirst (americafirst)
13297 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Prévision du cours de Instadapp DAI (idai)
13298 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Prévision du cours de RWADepin Protocol (suirwapin)
13299 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Prévision du cours de Zygoswap.io rewards token  (zrw)
13300 aarna atv111 (Arbitrum)  ATV111 $106.24
₿0.0016
0 $369.2
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.2
₿0.01
$369.2
₿0.01
Prévision du cours de aarna atv111 (Arbitrum) (atv111)
13301 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
13302 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
Prévision du cours de Atkore (Ondo Tokenized) (atkron)
13303 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
13304 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Prévision du cours de Nucor (Ondo Tokenized) (nueon)
13305 ACM Research (Ondo Tokenized)  ACMRON $82.51
₿0.0015
5.40 $354.26
₿0.01
$83.68
₿0.0015
$80.2
₿0.0014
$5.35
₿0
$354.26
₿0.01
$354.26
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
13306 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
13307 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Prévision du cours de Midle (midle)
13308 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$248.04
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Prévision du cours de AbbVie (Dinari Tokenized Stock) (abbv)
13309 Trane Technologies (Ondo Tokenized)  TTON $468.98
₿0.0074
3.20 $335.44
₿0
$471.73
$455.1
$58.74K
₿0
$335.44
₿0
$335.44
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
13310 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
13311 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$56.05
$52.04
$9.4
$324.56
$324.56
Prévision du cours de Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) (wgmi)
13312 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
13313 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.30 $447.25
₿0
$1.11
₿0.000012
$1.09
₿0.000012
$0
$447.25
₿0
$447.25
₿0
Prévision du cours de Steakhouse USDM (Base) Morpho Vault (steakusdm)
13314 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.03
₿0.00064
1.80 $315.28
₿0
$42.81
₿0.00067
$40.65
₿0.00064
$32.13
₿0
$315.28
₿0
$315.28
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
13315 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Prévision du cours de Greyhunt (hunt)
13316 AAON (Ondo Tokenized)  AAONON $95.51
₿0.0017
3.60 $309.91
₿0
$96.86
$90.87
$11.34
₿0
$309.91
₿0
$309.91
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
13317 Token Teknoloji A.Ş. ONS Silver  ONSS $61.77
₿0.00090
4.40 $308.84
₿0
$61.55
₿0.00093
$58.78
₿0.00091
$18.41K
₿0.12
$308.84
₿0
$308.84
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
13318 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.08
₿0.
$68.67
₿0
$289.01
$289.01
Prévision du cours de Delta Air Lines (Dinari Tokenized Stock) (dal)
13319 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
13320 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$49.8
$2.66
₿0
$265.82
₿0
$265.82
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
13321 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Prévision du cours de dexSHARE (dexshare)
13322 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$72.46
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
13323 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.24
₿0.00015
10.30 $260.66
₿0
$12.46
$11.15
$74.23
₿0
$260.66
₿0
$260.66
₿0
Prévision du cours de Cleveland-Cliffs (Ondo Tokenized) (clfon)
13324 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$30.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Prévision du cours de Extreme Networks (Ondo Tokenized) (extron)
13325 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Prévision du cours de Methode Electronics (Ondo Tokenized) (meion)
13326 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
13327 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Prévision du cours de Leonardo DRS (Ondo Tokenized) (drson)
13328 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
13329 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
13330 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Prévision du cours de TE Connectivity (Ondo Tokenized) (telon)
13331 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Prévision du cours de Worthington Steel (Ondo Tokenized) (wson)
13332 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.13
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.13
₿0
Prévision du cours de Kurobi (kuro)
13333 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $54.74
0 $234.79
$57.94
₿0.
$50.78
₿0.
$1.92
₿0
$234.79
$234.79
Prévision du cours de Kratos Defense and Security Solutions (Dinari Tokenized Stock) (ktos)
13334 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $82.89
₿0.0012
4.70 $228.91
₿0
$84.42
₿0.0012
$78.48
₿0.0012
$7.01
₿0
$228.91
₿0
$228.91
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
13335 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Prévision du cours de characcon (characcon)
13336 Ichor Holdings (Ondo Tokenized)  ICHRON $71.38
₿0.0015
-10.50 $224.02
₿0
$75.14
$70.08
$4.91
₿0.04
$224.02
₿0
$224.02
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
13337 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.33
$4.77
₿0
$209.36
₿0
$209.36
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
13338 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Prévision du cours de General Dynamics (Ondo Tokenized) (gdon)
13339 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
13340 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
13341 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Prévision du cours de Molt Armstrong (moltstrong)
13342 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
13343 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$72.04
₿0.0012
$71.14
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Prévision du cours de Williams (Ondo Tokenized) (wmbon)
13344 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
13345 Primoris Services (Ondo Tokenized)  PRIMON $90.36
₿0.0013
6.40 $188.44
₿0
$92.03
$85.63
$10.13
₿0
$188.44
₿0
$188.44
₿0
Prévision du cours de Primoris Services (Ondo Tokenized) (primon)
13346 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
13347 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$77.93
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Prévision du cours de Teekay Tankers (Ondo Tokenized) (tnkon)
13348 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.40 $183.74
₿0
$4.25
$3.9
$87.76
₿0
$183.74
₿0
$183.74
₿0
Prévision du cours de Kopin (Ondo Tokenized) (kopnon)
13349 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Prévision du cours de GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (nvd)
13350 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Prévision du cours de IronBridge (iron)
13351 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
13352 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.75
₿0.0016
-1.80 $172.92
₿0.96
$97.24
$82.85
$20.01
₿0
$172.92
₿0.96
$172.92
₿0.96
Prévision du cours de Ultra Clean Holdings (Ondo Tokenized) (uctton)
13353 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Prévision du cours de VeriSign (Ondo Tokenized) (vrsnon)
13354 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
13355 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
Prévision du cours de Flex (Ondo Tokenized) (flexon)
13356 Equinix (Dinari Tokenized Stock)  EQIX $1,035.63
0 $162.03
$0
$0
$98.22
$162.03
$162.03
Prévision du cours de Equinix (Dinari Tokenized Stock) (eqix)
13357 International Seaways (Ondo Tokenized)  INSWON $83.34
₿0.0013
-5.00 $167.56
₿0
$0
$0
$5.06
₿0
$162.5
₿0
$167.56
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
13358 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.21
₿0.00079
0 $159.58
₿0
$0
$0
$49.89
₿0
$159.58
₿0
$159.58
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
13359 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.25
₿0.00079
0 $159.31
₿0
$0
$0
$49.89
₿0
$159.31
₿0
$159.31
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
13361 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.04
₿0.00079
0 $159.27
₿0
$0
$0
$49.89
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
13362 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.49
₿0.00067
0 $159.17
₿0
$0
$0
$49.69
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (lembon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.28T
Capitalisation boursière totale
$54B
Volume total
BTC 56.59%     ETH 9.90%
Prépondérance
Select currency