Page de résultat 133 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 133
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13261 FormFactor (Ondo Tokenized)  FORMON $117.89
₿0.0018
-2.20 $819.96
₿0.01
$123.76
₿0.0018
$111.33
₿0.0017
$131.21
₿0
$819.96
₿0.01
$819.96
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
13262 FARTFUL  FARTFUL $0.0000008136
₿0.000000000014
-8.80 $813.6
₿0.01
$0.0000008201
$0.0000008085
$51.92
₿0
$813.6
₿0.01
$813.6
₿0.01
Prévision du cours de FARTFUL (fartful)
13263 Ford Motor • Robinhood Token  F $14.43
₿0.00021
-0.20 $812.41
₿0.01
$14.43
₿0.00022
$14.43
₿0.00021
$50.35
₿0
$812.41
₿0.01
$812.41
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
13264 Bank of America (Dinari Tokenized Stock)  BAC $63.01
0.70 $799.3
$63.43
₿0.
$62.94
₿0.
$14.92
₿0
$799.3
$799.3
Prévision du cours de Bank of America (Dinari Tokenized Stock) (bac)
13265 Nova (Ondo Tokenized)  NVMION $410.24
₿0.0078
0.90 $784.55
₿0.01
$426.72
$396.58
$80.9
₿0
$784.55
₿0.01
$784.55
₿0.01
Prévision du cours de Nova (Ondo Tokenized) (nvmion)
13266 CHILI  CHILI $0.00000000001
₿0.00000000000000017
-9.60 $775.96
₿0.01
$0.000000000011
₿0.00000000000000019
$0.00000000001
₿0.00000000000000017
$78.37
₿0
$775.96
₿0.01
$775.96
₿0.01
Prévision du cours de CHILI (chili)
13267 nLIGHT (Ondo Tokenized)  LASRON $79
₿0.0011
3.60 $747.61
₿0.02
$80.75
₿0.0011
$74.89
₿0.0010
$22.5
₿0
$747.61
₿0.02
$747.61
₿0.02
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
13268 EvoSimGame  ESIM $0.00001471
₿0.00000000043
1.50 $736.49
₿0.02
$0.00001487
₿0.00000000044
$0.00001454
₿0.00000000042
$22.63
₿0
$736.49
₿0.02
$736.49
₿0.02
Prévision du cours de EvoSimGame (esim)
13269 Ringfence  RING $0.00001435
₿0.00000000025
-1.80 $737.63
₿0.01
$0
₿0.00000000026
$0
₿0.00000000024
$4.03
₿0
$14.36K
₿0.25
$737.63
₿0.01
Prévision du cours de Ringfence (ring)
13270 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.24
₿0.00020
9.40 $728.94
₿0
$0
$0
$12.46
₿0
$728.94
₿0
$728.94
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
13271 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Prévision du cours de T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (mstz)
13272 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
13273 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Prévision du cours de Mars Battle (shoot)
13274 United States Oil Fund (Dinari Tokenized ETF)  USO $115.35
-7.00 $683.56
$117.22
₿0.
$113.84
₿0.
$59.5
₿0
$683.56
$683.56
Prévision du cours de United States Oil Fund (Dinari Tokenized ETF) (uso)
13275 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Prévision du cours de Bipolar (bipo)
13276 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Prévision du cours de PowerTrade Fuel (ptf)
13277 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Prévision du cours de Shitcoinscreener (screener)
13278 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $72.65
1.50 $646.66
$74.06
₿0.
$72.04
₿0.
$10.9
₿0
$646.66
$646.66
Prévision du cours de Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) (pho)
13279 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $53.16
₿0.00078
1.70 $617.6
₿0
$53.02
₿0.00084
$51.36
₿0.00078
$128.35
₿0
$489.31
₿0
$617.6
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
13280 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
13281 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Prévision du cours de Futu Holdings • Robinhood Token (futu)
13282 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Prévision du cours de MasTec (Ondo Tokenized) (mtzon)
13283 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $95.49
₿0.0014
-0.10 $582.42
₿0.01
$95.95
$92.04
$12.1
₿0
$582.42
₿0.01
$582.42
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
13284 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Prévision du cours de Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) (btco)
13285 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Prévision du cours de Nest ETF Vault (netf)
13286 Intuit • Robinhood Token  INTU $330.82
₿0.0038
7.20 $732.79
₿0.01
$330.89
₿0.0040
$308.59
₿0.0038
$30.37
₿0
$732.79
₿0.01
$732.79
₿0.01
Prévision du cours de Intuit • Robinhood Token (intu)
13287 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
13288 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Prévision du cours de Bitmine Immersion Technologies (Dinari Tokenized Stock) (bmnr)
13289 Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)  YANG $27.06
0 $507.12
$26.97
₿0.
$26.6
₿0.
$0.86
₿0
$507.12
$507.12
Prévision du cours de Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) (yang)
13290 Nakamoto (Dinari Tokenized Stock)  NAKA $4.96
-0.20 $476.35
$5.17
₿0.
$4.65
₿0.
$9.5
₿0
$476.35
$476.35
Prévision du cours de Nakamoto (Dinari Tokenized Stock) (naka)
13291 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $32.14
0 $474.1
$32.07
₿0.
$31.92
₿0.
$1.81
₿0
$474.1
$474.1
Prévision du cours de ProShares Short S&P500 (Dinari Tokenized ETF) (sh)
13292 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.69
₿0.00079
0.70 $462.78
₿0
$51.34
$49.48
$215.29
₿0
$462.78
₿0
$462.78
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
13293 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$165.97
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Prévision du cours de Workday • Robinhood Token (wday)
13294 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Prévision du cours de Fishing Verse (fsv)
13295 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
13296 Celestica (Ondo Tokenized)  CLSON $372.47
₿0.0054
3.80 $434.65
₿0
$375.49
₿0.0055
$365.62
₿0.0054
$56.27K
₿0.91
$434.65
₿0
$434.65
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
13297 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Prévision du cours de Block (Dinari Tokenized Stock) (xyz)
13298 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$0
₿0.
$0
₿0.
$10.27
₿0
$425.19
$425.19
Prévision du cours de Goldman Sachs BDC (Dinari Tokenized Stock) (gsbd)
13299 REalloys (Ondo Tokenized)  ALOYON $10.84
₿0.00016
7.60 $415.38
₿0
$11.33
₿0.00017
$10.35
₿0.00016
$3.74
₿0
$415.38
₿0
$415.38
₿0
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
13300 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$106.24
$105.46
$315.33
$420.85
$420.85
Prévision du cours de Abbott Laboratories (Dinari Tokenized Stock) (abt)
13301 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $35.98
₿0.0013
-7.80 $426.14
₿0
$36.88
$34.6
$25.12
₿0
$426.14
₿0
$426.14
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
13302 Degen USDC  DEGENUSDC $1.02
₿0.000015
0 $419.44
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.44
₿0.01
$419.44
₿0.01
Prévision du cours de Degen USDC (degenusdc)
13303 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.87
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Prévision du cours de MongoDB • Robinhood Token (mdb)
13304 Digi Power X (Ondo Tokenized)  DGXXON $3.97
₿0.000070
-0.40 $416.36
₿0.01
$4.1
$3.8
$7.55
₿0
$416.36
₿0.01
$416.36
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
13305 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Prévision du cours de Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) (brrr)
13306 Oceaneering International (Ondo Tokenized)  OIION $49.48
₿0.00057
-0.80 $414.84
₿0
$51.21
$48.12
$19.9
₿0
$414.84
₿0
$414.84
₿0
Prévision du cours de Oceaneering International (Ondo Tokenized) (oiion)
13307 AAON (Ondo Tokenized)  AAONON $96.56
₿0.0017
2.30 $412.22
₿0
$98.77
$92.86
$99.09
₿0
$412.22
₿0
$412.22
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
13308 AmericaFirst  AMERICAFIRST $0.000000403
₿0.0000000000078
-1.20 $403.12
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004004
₿0.0000000000076
$306.23
₿0.01
$403.12
₿0.01
$403.12
₿0.01
Prévision du cours de AmericaFirst (americafirst)
13309 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Prévision du cours de Instadapp DAI (idai)
13310 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Prévision du cours de RWADepin Protocol (suirwapin)
13311 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Prévision du cours de Zygoswap.io rewards token  (zrw)
13312 aarna atv111 (Arbitrum)  ATV111 $106.25
₿0.0016
0 $369.24
₿0.01
$106.26
₿0.0017
$106.23
₿0.0016
$0
$369.24
₿0.01
$369.24
₿0.01
Prévision du cours de aarna atv111 (Arbitrum) (atv111)
13313 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
13314 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$0
$0
$2.49
₿0
$360.45
₿0
$360.45
₿0
Prévision du cours de Atkore (Ondo Tokenized) (atkron)
13315 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.32
$20.19
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
13316 ACM Research (Ondo Tokenized)  ACMRON $82.31
₿0.0015
-2.80 $353.25
₿0.01
$85.09
₿0.0015
$78.32
₿0.0014
$5.34
₿0
$353.25
₿0.01
$353.25
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
13317 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
13318 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Prévision du cours de Midle (midle)
13319 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$0
₿0.
$0
₿0.
$9.96
₿0
$339.25
$339.25
Prévision du cours de AbbVie (Dinari Tokenized Stock) (abbv)
13320 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
13321 Trane Technologies (Ondo Tokenized)  TTON $478.59
₿0.0074
3.70 $325.7
₿0
$478.91
$466.28
$58.4K
₿0
$325.7
₿0
$325.7
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
13322 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$54.35
$52.04
$9.4
$324.56
$324.56
Prévision du cours de Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) (wgmi)
13323 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
13324 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.90 $449.57
₿0
$1.11
₿0.000012
$1.1
₿0.000012
$0
$449.57
₿0
$449.57
₿0
Prévision du cours de Steakhouse USDM (Base) Morpho Vault (steakusdm)
13325 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.54
₿0.00064
-0.20 $318.91
₿0
$42.81
₿0.00067
$40.29
₿0.00064
$22.45
₿0
$318.91
₿0
$318.91
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
13326 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Prévision du cours de Greyhunt (hunt)
13327 Token Teknoloji A.Ş. ONS Silver  ONSS $62.18
₿0.00090
4.00 $311.3
₿0
$62.58
₿0.00093
$59.45
₿0.00091
$26.79K
₿0.12
$311.3
₿0
$311.3
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
13328 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$0
₿0.
$0
₿0.
$68.67
₿0
$289.01
$289.01
Prévision du cours de Delta Air Lines (Dinari Tokenized Stock) (dal)
13329 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
13330 Cohu (Ondo Tokenized)  COHUON $52.74
₿0.0011
7.40 $269.73
₿0
$52.28
$51.7
$24.24
₿0
$269.73
₿0
$269.73
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
13331 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Prévision du cours de dexSHARE (dexshare)
13332 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$69.46
₿0.0010
$69.35
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
13333 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.49
₿0.00015
6.40 $265.96
₿0
$12.94
$11.97
$100.22
₿0
$290.4
₿0
$265.96
₿0
Prévision du cours de Cleveland-Cliffs (Ondo Tokenized) (clfon)
13334 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$31.63
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Prévision du cours de Extreme Networks (Ondo Tokenized) (extron)
13335 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Prévision du cours de Methode Electronics (Ondo Tokenized) (meion)
13336 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
13337 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Prévision du cours de Leonardo DRS (Ondo Tokenized) (drson)
13338 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
13339 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $257.8
₿0.0032
-4.00 $250.56
₿0
$262.71
$247.96
$6.85
₿0
$250.56
₿0
$250.56
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
13340 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Prévision du cours de TE Connectivity (Ondo Tokenized) (telon)
13341 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Prévision du cours de Worthington Steel (Ondo Tokenized) (wson)
13342 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $55.44
0 $237.77
$61.21
₿0.
$50.78
₿0.
$1.95
₿0
$237.77
$237.77
Prévision du cours de Kratos Defense and Security Solutions (Dinari Tokenized Stock) (ktos)
13343 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.14
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.14
₿0
Prévision du cours de Kurobi (kuro)
13344 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $81.64
₿0.0012
1.10 $225.44
₿0
$84.42
₿0.0012
$81.29
₿0.0012
$6.9
₿0
$225.44
₿0
$225.44
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
13345 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Prévision du cours de characcon (characcon)
13346 Ichor Holdings (Ondo Tokenized)  ICHRON $68.91
₿0.0015
-10.40 $216.18
₿0
$72.74
$65.38
$204.61
₿0.04
$216.18
₿0
$216.18
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
13347 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$49.76
$49.3
$4.77
₿0
$209.36
₿0
$209.36
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
13348 General Dynamics (Ondo Tokenized)  GDON $387.53
₿0.0058
-2.20 $209
₿0
$0
₿0.0060
$0
₿0.0057
$20.2
₿0
$209
₿0
$209
₿0
Prévision du cours de General Dynamics (Ondo Tokenized) (gdon)
13349 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
13350 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
13351 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Prévision du cours de Molt Armstrong (moltstrong)
13352 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$0
$0
$18.89
₿0
$200.01
₿0
$200.01
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
13353 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$0
₿0.0012
$0
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Prévision du cours de Williams (Ondo Tokenized) (wmbon)
13354 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
13355 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
13356 Teekay Tankers (Ondo Tokenized)  TNKON $76.15
₿0.0011
-5.00 $182.27
₿0
$78.22
$74.05
$2.46
₿0
$182.27
₿0
$182.27
₿0
Prévision du cours de Teekay Tankers (Ondo Tokenized) (tnkon)
13357 Kopin (Ondo Tokenized)  KOPNON $4.11
₿0.000059
-1.00 $181.79
₿0
$4.25
$3.94
$86.86
₿0
$181.79
₿0
$181.79
₿0
Prévision du cours de Kopin (Ondo Tokenized) (kopnon)
13358 Primoris Services (Ondo Tokenized)  PRIMON $86.12
₿0.0013
-2.20 $179.51
₿0
$92.38
$85.67
$9.66
₿0
$179.51
₿0
$179.51
₿0
Prévision du cours de Primoris Services (Ondo Tokenized) (primon)
13359 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Prévision du cours de GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (nvd)
13360 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Prévision du cours de IronBridge (iron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.29T
Capitalisation boursière totale
$55.9B
Volume total
BTC 56.67%     ETH 9.91%
Prépondérance
Select currency