結果ページ133 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13201	Trava Finance TRAVA	$0.00006073 ₿0.000000010	-0.88	$0.03 ₿26.33	$0.00006129 ₿0.	$0.00006036 ₿0.	$62.49K ₿0	$303.71K ₿50.79	$0.03 ₿26.33
13202	Ooki OOKI	$0.000000000003 ₿0.000000046	4.35	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
13203	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13204	EtherDoge EDOGE	$0 ₿0.000000000000000041	-0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.1 ₿0	$0 ₿0	$0 ₿0
13205	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001451 ₿0.000000000015	$0.000001446 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13206	RocketSloth RSLT	$0.000002409	0.20	$0	$0.000002439	$0.00000238	$3.45	$0	$0
13207	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13208	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01084 ₿0.00000011	$0.01037 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0009099 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.2511 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,607.1 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$22,248.97 ₿0.24	0	$835.24M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$835.24M ₿9.18K
—	Fame FAME	$0.009499 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.07503 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1401 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TangoSwap TANGO	$0.00008822 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$2.35K ₿0.43	$0 ₿0
—	Metal Swap METAL	$0.0002051 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.00002888 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.32 ₿0	$7.31K ₿0.11	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DripDropz DRIP	$0.00002318 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$1.04M ₿91.23	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000003728 ₿0.0000000000081	7.79	$0 ₿0	$0.0000006999 ₿0.	$0.0000003447 ₿0.	$1.39K ₿0	$932.15K ₿20.34	$0 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.002271 ₿0.000000095	-0.36	$0 ₿0	$0.00228 ₿0.	$0.002271 ₿0.	$54.85K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001947 ₿0.0000000056	0.87	$0 ₿0	$0.00001957 ₿0.	$0.00001902 ₿0.	$21.29 ₿0	$1.95K ₿0.57	$0 ₿0
—	Fyde Treasury TRSY	$0.0275 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.29 ₿0	$6.83K ₿5.81	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.001064 ₿0.00000058	7.24	$0 ₿0	$0.001064 ₿0.	$0.0009921 ₿0.	$11.43K ₿0	$16.32K ₿9.03	$0 ₿0
—	Zeus ZEUS	$0.000647 ₿0.00000045	-0.17	$0 ₿0	$0.0006481 ₿0.	$0.0006399 ₿0.	$8.43 ₿0	$6.46K ₿4.53	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	RIZZ Solana RIZZ	$0.0001029	2.67	$0	$0.0001024 ₿0.	$0.00009849 ₿0.	$240.87 ₿0	$102.95K	$0
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.003192	0.36	$0	$0.003211 ₿0.	$0.00315 ₿0.	$2.38K ₿0	$3.19M	$0
—	FartStrategy FSTR	$0.0004399	2.45	$0	$0.0004384 ₿0.	$0.0004084 ₿0.	$3.91K ₿0	$437.71K	$0
—	A7A5 A7A5	$0.01227	-0.73	$0	$0.01241 ₿0.	$0.01221 ₿0.	$4.15K ₿0	$147.1M	$0
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.05806	6.95	$0	$0.05968	$0.0507	$4.49M	$5.39B	$0
—	MEMELESS MEMELESS	$0.00000121	0	$0	$0	$0	$19.93	$1.21K	$0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	NetEase (Ondo Tokenized) NTESON	$141.3	0	$0	$0	$0	$109.99	$0	$0
—	YOUNG Token YOUNG	$6.34 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000259 ₿0.0000000000000076	-0.77	$0 ₿0	$0.000000000261 ₿0.	$0.000000000256 ₿0.	$464.21 ₿0	$517.9K ₿15.4	$0 ₿0
—	PolyGold POLYGOLD	$0.0697 ₿0.0000026	-0.90	$0 ₿0	$0.0709 ₿0.	$0.0697 ₿0.	$14.89 ₿0	$629.97 ₿0.02	$0 ₿0
—	ioWBTC IOWBTC	$91,325 ₿0.98	0.83	$0 ₿0	$93,481 ₿0.	$89,377 ₿0.	$4.51K ₿0	$639.28K ₿6.92	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
—	Legacy ICHI ICHI	$0.184 ₿0.000037	0.79	$0 ₿0	$0.184 ₿0.	$0.1805 ₿0.	$72.33 ₿0	$919.52K ₿189.49	$0 ₿0
—	Ultrapro UPRO	$0.0001488 ₿0.0000018	0.01*	$0 ₿0	$0.0001488 ₿0.	$0.0001487 ₿0.	$0.01 ₿0	$162.21K ₿2.04K	$0 ₿0
—	Enosys USDT EUSDT	$0.966 ₿0.000014	0.53	$0 ₿0	$0.975 ₿0.	$0.9533 ₿0.	$2.26K ₿0	$95.11K	$0 ₿0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cropto Barley Token CROB	$0.2675 ₿0.0000037	-0.55	$0 ₿0	$0.2696 ₿0.	$0.2575 ₿0.	$24.25 ₿0	$54.04K ₿0.76	$0 ₿0
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.6496	1.17	$0	$0.6474 ₿0.	$0.6387 ₿0.	$90.95 ₿0	$629.03K	$0
—	FARTGOAT FARTGOAT	$0.00000669	0	$6.68K	$0 ₿0.	$0 ₿0.	$28.91 ₿0	$6.68K	$6.68K
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	NEWCOIN NEWCOIN	$0.00000789	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.88K	$0
—	Line Protocol LINE	$0.00000183	0	$0	$0	$0	$5.09	$914.9	$0
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	NextEra Energy (Ondo Tokenized) NEEON	$79.77	0	$0	$0	$0	$59.7	$0	$0
—	O2 Token O2T	$0.02225 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apex APX	$0.006606 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capricoin CPC	$0.2465 ₿0.0000027	0	$344.58K ₿3.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$344.58K ₿3.79
—	CopperCoin COPPER	$0 ₿0.	0	$0.25 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.25 ₿0
—	HalalChain HLC	$0.006115 ₿0.000000067	0	$1.87M ₿20.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.87M ₿20.57
—	Perlin PERL	$0.0002796 ₿0.000000018	57.18	$0 ₿0	$0.0003195 ₿0.	$0.0001637 ₿0.	$149.31 ₿0	$193.81K ₿19.17	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Electric Cash ELCASH	$0.04588 ₿0.000014	0.09	$0 ₿0	$0.04589 ₿0.	$0.04576 ₿0.	$33.18K ₿0	$963.61K ₿307.92	$0 ₿0
—	Leash LEASH	$0.00002031 ₿0.0071	2.50	$0 ₿772.97	$0.00002063 ₿0.0075	$0.00001701 ₿0.0071	$10.48K ₿31.44	$2.18 ₿773.16	$0 ₿772.97
—	EZDex EZX	$0.1141 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.96 ₿0	$0	$0 ₿0
—	VisionGame VISION	$0.00005005 ₿0.000000082	2.92	$0 ₿0	$0.00005052 ₿0.	$0.00004863 ₿0.	$109.38 ₿0	$50.06K ₿82.38	$0 ₿0
—	Metasphere MTSP	$16.45 ₿0.00070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.19 ₿0	$0	$0 ₿0
—	Energi Dollar USDE	$1 ₿0.000012	0.01*	$0 ₿0	$1 ₿0.	$1 ₿0.	$23.22 ₿0	$1.6M	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.003029 ₿0.000000044	-0.01*	$0	$0.00303 ₿0.	$0.002973 ₿0.	$7.02K ₿0	$3.03M ₿44.65	$0
—	Protocol Zero ZRO	$0.00000152 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.33 ₿0	$152.34K ₿5.12	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿33.02	$0 ₿0
—	DBXen DXN	$0.2326 ₿0.000069	-2.15	$0 ₿0	$0.2439 ₿0.000072	$0.2282 ₿0.000064	$1.42K ₿1.53	$39.23K ₿11.75	$0 ₿0
—	Apsis APS	$2,010.96 ₿0.14	0.11	$0 ₿0	$2,027.06 ₿0.	$1,989.55 ₿0.	$45.41K ₿0	$30.14M ₿2.23K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XV XV	$0.0001736 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$548.88 ₿0	$17.36K ₿1.43	$0 ₿0
—	Instabridge Wrapped ETH (Radix) XETH	$3,071.04 ₿0.051	2.25	$0 ₿0	$3,272.52 ₿0.	$2,976.92 ₿0.	$190.07 ₿0	$0	$0 ₿0
—	BEBE BEBE	$0.000000002841 ₿0.00000000000025	2.03	$0 ₿0	$0.000000002834 ₿0.	$0.000000002767 ₿0.	$119.6 ₿0	$252.03K ₿22.98	$0 ₿0
—	Cropto Corn Token CROC	$0.2349 ₿0.0000033	0.23	$0 ₿0	$0.2349 ₿0.	$0.2322 ₿0.	$149.91 ₿0	$47.45K ₿0.68	$0 ₿0
—	stickbug STICKBUG	$0.00001394 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$139.45 ₿5.21	$0 ₿0
—	Milady MILADY	$0.0003326	19.53	$0	$0.0003326 ₿0.	$0.0002779 ₿0.	$1.52M ₿0	$3.33M	$0
—	Spooky The Phantom SPOOKY	$0.00000137 ₿0.00000000037	9.93	$0 ₿0	$0.00003516 ₿0.00000000038	$0.00002978 ₿0.00000000032	$2.63 ₿0.04	$1.1M ₿295.24	$0 ₿0
—	kurbi KURBI	$0.0003218	1.10	$0	$0.00032 ₿0.	$0.0003136 ₿0.	$58.03 ₿0	$32.18K	$0
—	Cat in Hoodie HODI	$0.00003779	2.71	$0	$0.000038 ₿0.	$0.000035 ₿0.	$698.18 ₿0	$37.8K	$0
—	LoveBit LB	$0.0000004144	1.82	$0	$0.0000004279 ₿0.	$0.0000004043 ₿0.	$45.58K ₿0	$174.08M	$0
—	Refund (Base) RFND	$0.0000001233	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$123.33K	$0
—	BitBean $BITB	$0.00000527	0	$5.13K	$0 ₿0.	$0 ₿0.	$43.67 ₿0	$5.13K	$5.13K
—	Trump Coin $POTUS47	$0.0002736	-38.19	$0	$0.0004427 ₿0.	$0.0002736 ₿0.	$238.02K ₿0	$273.69K	$0
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
—	SymVerse SYMM	$0.09819	-0.61	$0	$0.09898	$0.09812	$115.96K	$25.66M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}