หน้าผลลัพธ์ 133 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 133

ฮีทแมปตลาด

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8441	Invesco QQQ aStock AQQQ	$701.75	-1.83	$644.66	$714.82	$701.99	$0	$644.66	$644.66
8441	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$82.93	0	$2.93K	$0 ₿0.	$0 ₿0.	$198.87 ₿0	$2.93K	$2.93K
8442	Advanced Micro Devices aStock AAMD	$487.24	-5.53	$641.87	$515.74	$487.15	$0	$641.87	$641.87
8443	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.3 ₿0.0018	0	$2.85K ₿0	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$2.85K ₿0	$2.85K ₿0
8443	Global X AI & Technology aStock AAIQ	$63.45	-0.30	$629.07	$63.65	$62.51	$0	$629.07	$629.07
8443	POPNUT POPNUT	$0.000006309 ₿0.000000000084	0	$6.3K ₿0.08	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$6.3K ₿0.08	$6.3K ₿0.08
8443	Air Conditioner AC	$0.000003099 ₿0.00000000012	0	$3.1K ₿0.13	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$3.1K ₿0.13	$3.1K ₿0.13
8443	Bubo BUBO	$0.000003239 ₿0.000000000050	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
8444	SPDR Bridgewater All Weather aStock AALLW	$29.4	-1.14	$612.3	$30.24	$29.4	$0	$612.3	$612.3
8444	Neurvona NEURVONA	$0.00000661 ₿0.000000000094	0	$6.61K ₿0.09	$0 ₿0.	$0 ₿0.	$117.29 ₿0	$6.61K ₿0.09	$6.61K ₿0.09
8445	Sideliner Coin SIDELINER	$0.00000415 ₿0.000000000049	0	$4.14K ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
8445	Mute MUTE	$0.0001234 ₿0.0000000015	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
8445	GE Vernova aStock AGEV	$911.63	-4.60	$596.13	$955.62	$911.13	$0	$596.13	$596.13
8446	PrivatePay PP	$0.00000264 ₿0.00000000017	-0.11	$2.64K ₿0.18	$0.00000269 ₿0.	$0.000002629 ₿0.	$2.1 ₿0	$2.64K ₿0.18	$2.64K ₿0.18
8446	Intel aStock AINTC	$96.64	-6.21	$580.06	$103.04	$96.42	$0	$580.06	$580.06
8447	Vistra aStock AVST	$143.4	-3.61	$573.53	$148.76	$143.33	$0	$573.53	$573.53
8447	BioHash BIOHASH	$0.00000335 ₿0.000000000052	0	$3.35K ₿0.05	$0.00000336 ₿0.	$0.0000033 ₿0.	$26.57 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
8447	TITAN AI TIAI	$0.0000092 ₿0.00000000014	0	$9.2K ₿0.14	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$9.2K ₿0.14	$9.2K ₿0.14
8447	Irrawaddy dolphin IRRAWADDY	$0.000004629 ₿0.000000000062	0	$4.63K ₿0.06	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$4.63K ₿0.06	$4.63K ₿0.06
8448	RuView RUVIEW	$0.00000291 ₿0.000000000030	0	$2.91K ₿0.03	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$2.91K ₿0.03	$2.91K ₿0.03
8448	SanDisk aStock ASNDK	$1,550	-5.00	$545.99	$1,631.5	$1,541.9	$0	$545.99	$545.99
8449	Syllaby SYLLA	$0.01198 ₿0.00000026	0	$5.99K ₿0.13	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$5.99K ₿0.13	$5.99K ₿0.13
8449	IONQ aStock AIONQ	$35.6	-3.50	$525.34	$36.89	$35.51	$0	$525.34	$525.34
8449	狗屎 (Goushi) 狗屎	$0.000006 ₿0.00000000047	0	$5.68K ₿0.45	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$5.68K ₿0.45	$5.68K ₿0.45
8450	SPDR S&P 500 aStock ASPY	$757.85	-0.86	$525.31	$764.42	$757.91	$0	$525.31	$525.31
8450	PEPE Chain PEPECHAIN	$0.000000000014 ₿0.00000000000000023	0	$5.7K ₿0.1	$0 ₿0.	$0 ₿0.	$66.22 ₿0	$5.7K ₿0.1	$5.7K ₿0.1
8451	risk.lol RISK	$0.000001919 ₿0.000000000023	0	$1.92K ₿0.02	$0.000001919 ₿0.	$0.000001889 ₿0.	$27.79 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
8451	Fergani FERGANI	$0.00000422 ₿0.000000000056	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8451	Nebius Group aStock ANBIS	$208.73	-6.99	$517.63	$224.42	$208.13	$0	$517.63	$517.63
8451	daumenfrosch DAUMEN	$0.00000001725 ₿0.00000000000019	0	$7.26K ₿0.08	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$7.26K ₿0.08	$7.26K ₿0.08
8452	DEUS DEUS	$0.000007819 ₿0.000000000085	0	$7.82K ₿0.09	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$7.82K ₿0.09	$7.82K ₿0.09
8452	South Korea Coin KOREA	$0.000006049 ₿0.000000000080	0	$6.05K ₿0.08	$0 ₿0.	$0 ₿0.	$52.71 ₿0	$6.05K ₿0.08	$6.05K ₿0.08
8452	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
8452	Embrace The Wave EMBRACE	$0.00000504 ₿0.00000000010	0	$5.04K ₿0.11	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$5.04K ₿0.11	$5.04K ₿0.11
8453	LobsterCoin LOBSTER	$0.0000069 ₿0.00000000010	0	$6.18K ₿0.1	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$6.18K ₿0.1	$6.18K ₿0.1
8453	conviction CONVICTION	$0.00000919 ₿0.00000000011	0	$9.19K ₿0.12	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$9.19K ₿0.12	$9.19K ₿0.12
8453	Cisco aStock ACSCO	$109.94	-1.86	$483.34	$112.02	$110	$0	$483.34	$483.34
8453	AI Trader Agent AIT	$0.000006319 ₿0.000000000077	0	$5.99K ₿0.07	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$6.31K ₿0.08	$5.99K ₿0.07
8453	ASS&P 500 ASS&P 500	$0.00000686 ₿0.000000000084	0	$6.85K ₿0.08	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$6.85K ₿0.08	$6.85K ₿0.08
8454	Marvell Technology aStock AMRVL	$218.23	-7.58	$481.18	$236.12	$218.19	$0	$481.18	$481.18
8454	Cisco Systems (Dinari Tokenized Stock) CSCO	$112.06	0	$6.29K	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$6.29K	$6.29K
8455	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$95.51 ₿0.0015	0	$4.92K ₿0.08	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$4.92K ₿0.08	$4.92K ₿0.08
8455	The Surfing Frenchie DALE	$0.0000095 ₿0.00000000016	0	$9.49K ₿0.16	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$9.49K ₿0.16	$9.49K ₿0.16
8455	Rocket Lab aStock ARKLB	$61.09	-3.11	$469.26	$63.05	$60.95	$0	$469.26	$469.26
8456	ProShares UltraPro QQQ aStock ATQQQ	$67.15	-5.42	$462.54	$71	$66.91	$0	$462.54	$462.54
8457	Western Digital aStock AWDC	$427.4	-4.44	$459.85	$447.27	$425.53	$0	$459.85	$459.85
8457	PHANNY PHANNY	$0.000002579 ₿0.000000000032	0	$2.58K ₿0.03	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
8458	CoinPouch POUCH	$0.000008009 ₿0.00000000011	0	$8.01K ₿0.12	$0 ₿0.	$0 ₿0.	$86.97 ₿0	$8.01K ₿0.12	$8.01K ₿0.12
8458	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.08 ₿0.000012	1.65	$436.82 ₿0	$1.09 ₿0.	$1.06 ₿0.	$0 ₿0	$436.82 ₿0	$436.82 ₿0
8458	Zeekwifhat ZWIF	$0.000007689 ₿0.000000000089	0	$6.93K ₿0.08	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
8459	Spurdo SPURDO	$0.000000000023 ₿0.00000000000000033	0	$9.54K ₿0.14	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$9.54K ₿0.14	$9.54K ₿0.14
8459	Arm Holdings aStock AARM	$247.5	-6.71	$432.39	$265.3	$246.05	$0	$432.39	$432.39
8460	BiomeAI BIOMEAI	$0.0006049 ₿0.000000013	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$6.05K ₿0.14	$5.83K ₿0.08
8460	YuttyMizoguchi YUTTY	$0.000002879 ₿0.000000000042	0.63	$2.88K ₿0.04	$0.000002889 ₿0.	$0.000002849 ₿0.	$21.43 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8460	Seagate Technology aStock ASTX	$792.37	-4.66	$428.52	$831.1	$791.51	$0	$428.52	$428.52
8460	White Coffee Cat WCC	$0.000009239 ₿0.000000000098	0	$9.24K ₿0.1	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$9.24K ₿0.1	$9.24K ₿0.1
8461	Degen USDC DEGENUSDC	$1.02 ₿0.000015	0.03	$419.48 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.48 ₿0.01	$419.48 ₿0.01
8461	WOOLFUN WOOLFUN	$0.000002259 ₿0.000000000043	0	$2.24K ₿0.04	$0 ₿0.	$0 ₿0.	$37.44 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
8461	Catex CATX	$0.00002879 ₿0.00000000056	0.57	$2.69K ₿0.02	$0.000029 ₿0.	$0.00002854 ₿0.	$2.05 ₿0	$9.48K ₿0.17	$2.69K ₿0.02
8462	GROKAN APP GROKAN	$0.000003719 ₿0.000000000044	0	$3.72K ₿0.04	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
8462	Like LIKE	$0.000008899 ₿0.00000000031	0	$8.9K ₿0.32	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$8.9K ₿0.32	$8.9K ₿0.32
8462	Cameco aStock ACCJ	$95.21	-1.50	$399.57	$103.54	$95.39	$0	$399.57	$399.57
8463	Global X Robotics & AI aStock ABOTZ	$34.65	-1.73	$388.59	$35.49	$34.65	$0	$388.59	$388.59
8463	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0	$1.82K ₿0.05	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.82K ₿0.05	$1.82K ₿0.05
8464	Beer Can Island BCI	$0.000004889 ₿0.000000000051	0	$4.89K ₿0.05	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$4.89K ₿0.05	$4.89K ₿0.05
8464	aarna atv111 (Arbitrum) ATV111	$106.74 ₿0.0016	0.02	$370.94 ₿0.01	$106.74 ₿0.	$106.73 ₿0.	$0 ₿0	$370.94 ₿0.01	$370.94 ₿0.01
8464	Onto Innovation (Ondo Tokenized) ONTOON	$280.55 ₿0.0049	0	$5.94K ₿0.11	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$5.94K ₿0.11	$5.94K ₿0.11
8465	Babel BABEL	$0.000009419 ₿0.00000000016	0	$9.42K ₿0.17	$0 ₿0.	$0 ₿0.	$8.12 ₿0	$9.42K ₿0.17	$9.42K ₿0.17
8465	Dell Technologies aStock ADELL	$546.77	-3.97	$360.82	$569.39	$545.55	$0	$360.82	$360.82
8466	VanEck Semiconductor aStock ASMH	$544.3	-4.49	$334.44	$569.91	$544.45	$0	$334.44	$334.44
8466	Steak STEAK	$0.00000237 ₿0.000000000031	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
8466	Cedar the Goat CEDAR	$0.00000842 ₿0.00000000010	0	$8.4K ₿0.11	$0 ₿0.	$0 ₿0.	$1 ₿0	$8.4K ₿0.11	$8.4K ₿0.11
8466	The Cryptocrats CRYPTOCRAT	$0.00000501 ₿0.000000000077	0	$4.99K ₿0.08	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
8466	Ford Motor (Dinari Tokenized Stock) F	$13.96	0	$1.45K	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$1.45K	$1.45K
8467	TraderClaw TCLAW	$0.00000313 ₿0.000000000042	0	$3.13K ₿0.04	$0.00000314 ₿0.	$0.00000308 ₿0.	$3.89 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
8467	Rigetti Computing aStock ARGTI	$14.78	-3.27	$317.39	$15.28	$14.74	$0	$317.39	$317.39
8467	Norm NORM	$0.0000006066 ₿0.0000000000075	0	$6.07K ₿0.08	$0 ₿0.	$0 ₿0.	$105.76 ₿0	$6.07K ₿0.08	$6.07K ₿0.08
8467	boner BONER	$0.000005319 ₿0.000000000057	0	$5.31K ₿0.06	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$5.31K ₿0.06	$5.31K ₿0.06
8468	Token Teknoloji A.Ş. ONS Silver ONSS	$62.75 ₿0.00090	-2.91	$313.75 ₿0	$64.77 ₿0.	$62.64 ₿0.	$10.17K ₿0	$313.75 ₿0	$313.75 ₿0
8468	ALIEN WOJAK AJAK	$0.00000179 ₿0.000000000028	0	$1.79K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
8469	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.37 ₿0.0038	0	$308.86 ₿0.01	$250.48 ₿0.	$246.14 ₿0.	$4.73 ₿0	$308.86 ₿0.01	$308.86 ₿0.01
8469	Yoyo YOYO	$0.000006029 ₿0.000000000065	0	$6.03K ₿0.07	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$6.03K ₿0.07	$6.03K ₿0.07
8469	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$18.07	0	$921.21	$0 ₿0.	$0 ₿0.	$198.31 ₿0	$921.21	$921.21
8470	NeiroWifHat NEIROH	$0.00000741 ₿0.000000000088	0	$5.77K ₿0.07	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$5.77K ₿0.07	$5.77K ₿0.07
8470	Ciena aStock ACIEN	$331.11	-5.23	$295.4	$349.38	$329	$0	$295.4	$295.4
8470	Aspen ASPEN	$0.00000731 ₿0.00000000014	0	$7.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$7.3K ₿0.14	$7.3K ₿0.14
8471	ACM Research (Ondo Tokenized) ACMRON	$67.75 ₿0.0015	0	$283.11 ₿0.01	$67.75 ₿0.	$67.74 ₿0.	$2.45 ₿0	$283.11 ₿0.01	$283.11 ₿0.01
8471	Out of body experience OOBE	$0.00000486 ₿0.000000000058	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$13.09 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
8472	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$80.34 ₿0.00087	0	$264.48 ₿0	$83.81 ₿0.	$80.29 ₿0.	$2.57 ₿0	$264.48 ₿0	$264.48 ₿0
8473	AmericaFirst AMERICAFIRST	$0.000000263 ₿0.0000000000078	0.26	$263.15 ₿0.01	$0.0000002643 ₿0.	$0.0000002525 ₿0.	$118.15 ₿0	$263.15 ₿0.01	$263.15 ₿0.01
8473	Enough To Live ENOUGH	$0.00000251 ₿0.000000000032	0	$2.51K ₿0.03	$0.00000256 ₿0.	$0.0000025 ₿0.	$26.38 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
8473	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$44.15	0	$1.09K	$0 ₿0.	$0 ₿0.	$33.56 ₿0	$1.09K	$1.09K
8473	Knut From Zoo KNUT	$0.000005789 ₿0.000000000059	0	$5.7K ₿0.06	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$5.7K ₿0.06	$5.7K ₿0.06
8474	Kurobi KURO	$0.000009029 ₿0.00000000014	0	$234.42 ₿0	$0.000009029 ₿0.	$0.00000898 ₿0.	$1.15 ₿0	$3.61K ₿0.06	$234.42 ₿0
8474	Kalmar KALM	$0.0006722 ₿0.000000011	0	$5.75K ₿0.1	$0 ₿0.	$0 ₿0.	$33.58 ₿0	$6.72K ₿0.11	$5.75K ₿0.1
8475	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$198.98 ₿0.0028	0	$3.33K ₿0.19	$0 ₿0.	$0 ₿0.	$27.2 ₿0	$3.33K ₿0.19	$3.33K ₿0.19
8475	Global X Uranium aStock AURA	$42.55	-2.91	$217.86	$44.68	$42.48	$0	$217.86	$217.86
8475	Schizo SCHIZO	$0.00000592 ₿0.000000000074	0	$5.74K ₿0.07	$0 ₿0.	$0 ₿0.	$23.89 ₿0	$5.74K ₿0.07	$5.74K ₿0.07
8475	Zintech ZINTECH	$0.00000439 ₿0.000000000057	0	$4.21K ₿0.05	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$4.21K ₿0.05	$4.21K ₿0.05
8476	iShares 20+ Year Treasury Bond aStock ATLT	$81.08	0.19	$212.46	$81.1	$80.69	$0	$212.46	$212.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}

หมวดหมู่