Page de résultat 135 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 135

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
—	Apes Together Strong APES	$0.0000116 ₿0.00000000018	0	$10.53K ₿0.17	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$10.53K ₿0.17	$10.53K ₿0.17
—	Corvus Latimer CORVUS	$0.000004179 ₿0.000000000047	0	$4.17K ₿0.04	$0 ₿0.	$0 ₿0.	$8.35 ₿0	$4.17K ₿0.05	$4.17K ₿0.04
—	Short Arena SHAR	$0.0000002952 ₿0.0000000000031	0	$29.53K ₿0.31	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$29.53K ₿0.31	$29.53K ₿0.31
—	Constellation Energy Corporation xStock CEGX	$261.96 ₿0.0039	0	$145.73K ₿2.28	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$57.47M ₿860.59	$145.73K ₿2.28
—	SAEP SAEP	$0.000003549 ₿0.000000000037	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	Haha Yes Hedgehog RIZO	$0.00000002531 ₿0.00000000000035	0	$10.65K ₿0.15	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$10.65K ₿0.15	$10.65K ₿0.15
—	Root Edge [OLD] ROOTAI	$0.0000003532 ₿0.0000000000050	1.51	$0 ₿0	$0.0000003556 ₿0.	$0.0000003493 ₿0.	$29.04 ₿0	$35.33K ₿0.5	$0 ₿0
—	HieSwap Bridged USDT (FONChain) USDT	$0.9989 ₿0.000015	0.06	$0 ₿0	$1.01 ₿0.	$0.9921 ₿0.	$379.14K ₿0	$13.98M ₿216.69	$0 ₿0
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.38 ₿0.00045	0	$33.4K ₿0.05	$0 ₿0.	$0 ₿0.	$44.39 ₿0	$33.4K ₿0.05	$33.4K ₿0.05
—	Loop Loot LOOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Mutual Real World Insurance Vault RWIV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	unknown0 UNK0	$0.000005349 ₿0.00000000082	0	$5.08K ₿0.8	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$5.08K ₿0.8	$5.08K ₿0.8
—	Nibor NIBOR	$0.0000079	0	$7.18K	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$7.47K	$7.18K
—	Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock) MSDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackRock Select Treasury Based Liquidity Fund BSTBL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV	$772.97	0	$20.1K	$0	$0	$10.04	$20.1K	$20.1K
—	A1 Coin A1	$0.00002589 ₿0.00000000029	0	$44.65 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.65 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
—	Hyundai DAC HDAC	$0.0164 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THE STONE COIN STO	$0.06665 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Isiklar Coin ISIKC	$0.2309 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.54K ₿0	$23.1M ₿359	$0 ₿0
—	Zugacoin SZC	$114,287.83 ₿1.32	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bancor Governance Token VBNT	$0.3705 ₿0.0000058	31.09	$0 ₿0	$0.3855 ₿0.	$0.2823 ₿0.	$19 ₿0	$20.57M ₿323.24	$0 ₿0
—	TOOLS TOOLS	$0.003238 ₿0.000000046	-0.17	$0 ₿0	$0.003238 ₿0.	$0.00319 ₿0.	$8.95 ₿0	$80.96K ₿1.16	$0 ₿0
—	Baby Satoshi SATS	$0.0001689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarketMove MOVE	$0.00000291 ₿0.000000000099	0	$626.12K ₿21.5	$0 ₿0.	$0 ₿0.	$11.76 ₿0	$2.91M ₿99.81	$626.12K ₿21.5
—	Solyard Finance YARD	$0.000002319 ₿0.0000000011	0	$168.17 ₿0.08	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	GPS Ecosystem GPS	$0.002897 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$0	$0 ₿0
—	Palette PLT	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.95K ₿0	$18.32M ₿708.15	$0 ₿0
—	Step.app KCAL	$0.202 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Streakk STKK	$15.35 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4K ₿0	$153.51M ₿5.77K	$0 ₿0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tocen TOCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curvance CVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Ether (StarkGate) ETH	$2,242.49 ₿0.029	-5.35	$51.58M ₿673.98	$2,370.31 ₿0.	$2,134.23 ₿0.	$8.27M ₿0	$51.58M ₿673.98	$51.58M ₿673.98
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchored Coins ACHF ACHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PILOTCOIN PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi-Robot DRBT	$0.0001733 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$173.32K ₿1.98	$0 ₿0
—	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000013	0.26	$2.44M ₿31.9	$1.01 ₿0.	$0.985 ₿0.	$10.93K ₿0	$2.44M ₿31.9	$2.44M ₿31.9
—	D2 D2X	$0.001785 ₿0.000000017	-16.16	$0 ₿0	$0.00216 ₿0.	$0.001775 ₿0.	$890.99 ₿0	$80.34K ₿0.79	$0 ₿0
—	Meme Kombat MK	$0.0008403 ₿0.000000010	0	$0 ₿0	$0.0008408 ₿0.	$0.000835 ₿0.	$4.2 ₿0	$100.87K ₿1.3	$0 ₿0
—	Blackcroc BLACKCROC	$0.000006579 ₿0.000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.67 ₿0	$6.4K ₿0.08	$0 ₿0
—	adDICted DIC	$0.0003364 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$32.81K ₿0.59	$0 ₿0
—	HODL HODL	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$90.11K ₿1.21	$0 ₿0
—	DFV DFV	$0.00003661 ₿0.00000000039	0	$0 ₿0	$0.00003724 ₿0.	$0.00003638 ₿0.	$144.04 ₿0	$30.68K ₿0.33	$0 ₿0
—	NGMI BP NGMI	$0.000005049 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$4.9K ₿0.07	$0 ₿0
—	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.01954 ₿0.00000025	-14.72	$56.05K ₿0.74	$1 ₿0.	$0.01876 ₿0.	$85.3 ₿0	$56.05K ₿0.74	$56.05K ₿0.74
—	Skullcoin SKULL	$0.000001469 ₿0.0000000000057	0	$29.46K ₿0.11	$0 ₿0.	$0 ₿0.	$27.96 ₿0	$29.46K ₿0.11	$29.46K ₿0.11
—	ZenFrogs ZEN	$0.00000476 ₿0.000000000052	0	$44.36K ₿0.49	$0 ₿0.	$0 ₿0.	$19.01 ₿0	$44.36K ₿0.49	$44.36K ₿0.49
—	AICAT AICAT	$0.0000077 ₿0.000000000079	0	$7.67K ₿0.08	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
—	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501 ₿0.	$0.09496 ₿0.	$2.65M ₿0	$449.46M	$83.58M
—	NeuroStack VISION	$0.000009459 ₿0.00000000011	0	$9.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$9.46K ₿0.12	$9.46K ₿0.12
—	Eye Future by Virtuals EYE	$0.00001098 ₿0.00000000014	0	$10.99K ₿0.15	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$10.99K ₿0.15	$10.99K ₿0.15
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	0	$84.83K ₿0.95	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
—	G-Agents AI GTY	$0.0000489 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$48.91K ₿0.72	$0 ₿0
—	Symbiosis SyBTC SYBTC	$76,692 ₿1.0032	-2.71	$405.77K ₿5.31	$78,897 ₿0.	$73,139 ₿0.	$536.97K ₿0	$405.77K ₿5.31	$405.77K ₿5.31
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upup Space UPP	$0.4727	0	$1.91M	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.85M	$1.91M
—	MIAO SN86	$0.4364 ₿0.0000092	0	$51.68K ₿13.78	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$51.68K ₿13.78	$51.68K ₿13.78
—	Pumps Gone Crazy PGC	$0.000005339 ₿0.000000000061	0	$5.34K ₿0.06	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$5.34K ₿0.06	$5.34K ₿0.06
—	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0 ₿0.	$0 ₿0.	$0 ₿0	$114.5M ₿1.79K	$114.5M ₿1.79K
—	shiyo SHIYO	$0.00000955 ₿0.00000000010	0	$9.55K ₿0.1	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$9.55K ₿0.1	$9.55K ₿0.1
—	CoinStar CSTAR	$0.000003199 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	exSat Staking BTC ESBTC	$102,295 ₿1.17	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.92 ₿0	$377.91M ₿4.33K	$0 ₿0
—	Qstay QSTAY	$0.000008559 ₿0.000000000089	0	$8.53K ₿0.09	$0 ₿0.	$0 ₿0.	$10.58 ₿0	$8.53K ₿0.09	$8.53K ₿0.09
—	LABS LABS	$0.0001615 ₿0.0000000023	0	$16.12K ₿0.23	$0 ₿0.	$0 ₿0.	$62.49 ₿0	$16.12K ₿0.23	$16.12K ₿0.23
—	PIXTEL PIXTEL	$0.000002359 ₿0.000000000031	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	Burning Jup BURN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gimo Staked 0G ST0G	$0.7387 ₿0.0000096	-5.14	$10.57M ₿137.94	$0.7787 ₿0.	$0.7154 ₿0.	$69.36 ₿0	$10.57M ₿137.94	$10.57M ₿137.94
—	Manyufest MFEST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BASEment BASEMENT	$0.000007009 ₿0.000000000063	0	$7.01K ₿0.06	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$7.01K ₿0.06	$7.01K ₿0.06
—	Blue Coin BLUE	$0.0000005359 ₿0.0000000000070	0	$535.92 ₿0.01	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$535.92 ₿0.01	$535.92 ₿0.01
—	MACARON MACARON	$0.0009829 ₿0.000000014	0	$8.5K ₿0.13	$0 ₿0.	$0 ₿0.	$76.43 ₿0	$8.5K ₿0.13	$8.5K ₿0.13
—	Totakeke TOTAKEKE	$0.00005017 ₿0.00000000055	0	$45.76K ₿0.5	$0 ₿0.	$0 ₿0.	$14.63K ₿0	$45.76K ₿0.5	$45.76K ₿0.5
—	以和为贵 (Yi He Wei Gui) 以和为贵	$0.0002908	0	$0	$0 ₿0.	$0 ₿0.	$418.39K ₿0	$290.8K	$0
—	Bitgo xStock BTGOX	$7.45 ₿0.000079	0	$140.03K ₿1.93	$0 ₿0.	$0 ₿0.	$219.76 ₿0	$5.52M ₿309.72	$140.03K ₿1.93
—	Nodie NODIE	$0.000003009 ₿0.000000000030	0	$3.01K ₿0.03	$0 ₿0.	$0 ₿0.	$17.77 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
—	Toriva TORIVA	$0.000006909 ₿0.0000000077	0	$6.91K ₿7.72	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$6.91K ₿7.72	$6.91K ₿7.72
—	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$56.66M ₿857.97	$152.15K ₿1.99
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped FON WFON	$1.53 ₿0.000024	-2.72	$0 ₿0	$1.58 ₿0.	$1.51 ₿0.	$378.46K ₿0	$11.03M ₿173.84	$0 ₿0
—	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$43.01 ₿0.00067	0	$132.11 ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$132.11 ₿0	$132.11 ₿0
—	BitGo Holdings (Dinari Tokenized Stock) BTGO	$7.76	0	$71.55	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$71.55	$71.55
—	IFUNBOX FUN	$0.002282	0	$0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$228.2K	$0
—	GE Vernova Inc. • Robinhood Token GEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tower Semiconductor Tokenized Stock (Reality) RTSEM	$244.24	0	$368.83K	$0	$0	$2.09K	$368.83K	$368.83K
—	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$205.9	0	$7.96K	$0	$0	$85.85	$7.96K	$7.96K
—	Bismuth BIS	$0.006692 ₿0.000000086	0	$260.87K ₿3.38	$0 ₿0.	$0 ₿0.	$21.17 ₿0	$282.37K ₿3.65	$260.87K ₿3.38
—	Gameflip FLP	$0.002855 ₿0.000000042	0	$161.03K ₿2.41	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$285.52K ₿4.27	$161.03K ₿2.41
—	ZENZO ZNZ	$0.000364 ₿0.0000000050	0	$10.41K ₿0.14	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$30.22K ₿0.42	$10.41K ₿0.14
—	ZuCoinChain ZCC	$0.3599 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fiverr International Ltd FVRR.CX	$615.17 ₿0.0071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantan Token TANTAN	$0.00001726 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINI ETHEREUM METH	$2.89 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories