Page de résultat 125 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 125

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12424	Nodie NODIE	$0.0000019 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$4.78 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12425	NZOS NZOS	$0.000001889 ₿0.000000000030	0	$1.89K ₿0.03	$0	$0	$12.67 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
12426	LuckyCoin LUCKYCOIN	$0.000001879 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$256.58 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12427	Just HOLD HOLD	$0.000001919 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$12.46 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12428	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$5.55 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12429	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12430	gem GEM	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$4.17 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12431	Auracle AURACLE	$0.00000193 ₿0.000000000027	0	$1.88K ₿0.03	$0	$0	$6.31 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12432	Incog Cash INCOG	$0.000001879 ₿0.000000000026	0	$1.88K ₿0.03	$0	$0	$2.69 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12433	Golden Goal GOLDENGOAL	$0.000001879 ₿0.000000000031	2.14	$1.88K ₿0.03	$0.00000199 ₿0.000000000032	$0.00000168 ₿0.000000000028	$188.74 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12434	VIRUS VIRUS	$0.000001879 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$5.11 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12435	UGGO UGGO	$0.00000187 ₿0.000000000030	0	$1.87K ₿0.03	$0	$0	$59.25 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12436	Whatever this is GROKSHARK	$0.00000187 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$1.23 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12437	TEK TEK	$0.000001919 ₿0.000000000030	0	$1.87K ₿0.03	$0	$0	$13.14 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12438	dTRINITY S DS	$0.02095 ₿0.00000034	0.21	$1.87K ₿0.03	$0.02129 ₿0.00000035	$0.02072 ₿0.00000034	$1.48 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12439	Zapzy ZAP	$0.000001859 ₿0.000000000029	0	$1.86K ₿0.03	$0	$0	$29.17 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12440	Green Cult of Investors GCI	$0.00000202 ₿0.000000000030	0	$1.85K ₿0.03	$0	$0	$1.99 ₿0	$2.02K ₿0.03	$1.85K ₿0.03
12441	FeeLiq FLIQ	$0.000000004483 ₿0.000000000000073	-0.01*	$1.85K ₿0.03	$0.000000004483 ₿0.000000000000075	$0.000000004483 ₿0.000000000000071	$4.52 ₿0	$4.48K ₿0.07	$1.85K ₿0.03
12442	PUMPAI PUMPAI	$0.00000696 ₿0.00000000011	-14.32	$1.85K ₿0.03	$0.000008189 ₿0.00000000013	$0.000006929 ₿0.00000000011	$323.48 ₿0.01	$6.97K ₿0.11	$1.85K ₿0.03
12443	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.17 ₿0.0016	-0.53	$1.85K ₿0.03	$99.34 ₿0.0016	$97.27 ₿0.0015	$98.28 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12444	Solana Football Club SOLFC	$0.00000185 ₿0.000000000030	-3.02	$1.85K ₿0.03	$0.000001909 ₿0.000000000031	$0.000001779 ₿0.000000000030	$7.9 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12445	VILLAGE BOY VILLAGEBOY	$0.00000185 ₿0.000000000029	-0.64	$1.85K ₿0.03	$0.00000187 ₿0.000000000029	$0.000001839 ₿0.000000000029	$4.99 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12446	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12447	in the name of freedom FREEDOM	$0.00000185 ₿0.000000000029	0	$1.85K ₿0.03	$0	$0	$3.63 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12448	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12449	EXA EXA	$0.00002392 ₿0.00000000039	-5.00	$1.84K ₿0.03	$0.00002517 ₿0.00000000040	$0.00002296 ₿0.00000000038	$0.1 ₿0	$23.97K ₿0.39	$1.84K ₿0.03
12450	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	-1.89	$1.84K ₿0.03	$0.00000000448 ₿0.000000000000072	$0.000000004367 ₿0.000000000000070	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12451	Sui Universe SU	$0.0000001894 ₿0.0000000000031	-0.97	$1.84K ₿0.03	$0.0000001937 ₿0.0000000000031	$0.0000001789 ₿0.0000000000030	$4.73 ₿0	$1.89K ₿0.03	$1.84K ₿0.03
12452	Nelore Coin NLC	$0.00001777 ₿0.00000000029	-0.16	$1.84K ₿0.03	$0.00001781 ₿0.00000000029	$0.00001726 ₿0.00000000029	$77.1 ₿0	$6.62K ₿0.11	$1.84K ₿0.03
12453	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0	$0	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
12454	Goblin Trump GRUMP	$0.000001839 ₿0.000000000028	0	$1.84K ₿0.03	$0	$0	$1.01 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12455	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$30.99 ₿0.00051	-1.66	$1.84K ₿0.03	$31.51 ₿0.00051	$30.64 ₿0.00050	$400.44 ₿0.01	$1.84K ₿0.03	$1.84K ₿0.03
12456	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12457	Plandemic PLANDEMIC	$0.00000183 ₿0.000000000030	-3.42	$1.83K ₿0.03	$0.000001909 ₿0.000000000030	$0.000001769 ₿0.000000000029	$6.1 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12458	Liqcom LICO	$0.00000185 ₿0.000000000029	0	$1.83K ₿0.03	$0	$0	$2.12 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12459	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12460	Sorry SRY	$0.000001819 ₿0.000000000028	0	$1.82K ₿0.03	$0	$0	$128.69 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
12461	k8o5 $K8O5	$0.00000187 ₿0.000000000030	4.05	$1.82K ₿0.03	$0.000001889 ₿0.000000000030	$0.000001799 ₿0.000000000030	$8.53 ₿0	$1.87K ₿0.03	$1.82K ₿0.03
12462	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12463	Arken World ARK	$0.00000181 ₿0.000000000028	0	$1.81K ₿0.03	$0	$0	$1.17 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12464	NEKOKICHI NEKO	$0.00000181 ₿0.000000000030	-0.37	$1.81K ₿0.03	$0.00000183 ₿0.000000000030	$0.00000181 ₿0.000000000029	$9.73 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12465	BubbleLabs BUBBLE	$0.00000203 ₿0.000000000030	0	$1.81K ₿0.03	$0	$0	$2.6 ₿0	$1.96K ₿0.03	$1.81K ₿0.03
12466	MPP Pay MPAY	$0.000002489 ₿0.000000000040	-1.52	$1.81K ₿0.03	$0.000002539 ₿0.000000000041	$0.00000237 ₿0.000000000039	$6.29 ₿0	$2.49K ₿0.04	$1.81K ₿0.03
12467	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12468	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12469	Knit Finance KFT	$0.00003534 ₿0.00000000056	0.01*	$1.8K ₿0.03	$0.00003536 ₿0.00000000056	$0.00003534 ₿0.00000000056	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12470	Goblin Troll GOBLINTROLL	$0.000001799 ₿0.000000000029	-0.56	$1.8K ₿0.03	$0.000001819 ₿0.000000000029	$0.000001779 ₿0.000000000028	$16.17 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12471	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12472	Trench Cup 2026 TRENCHCUP	$0.00000179 ₿0.000000000029	-6.42	$1.79K ₿0.03	$0.000001919 ₿0.000000000030	$0.000001749 ₿0.000000000029	$18.2 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12473	LOL LOL	$0.00000185 ₿0.000000000029	0	$1.78K ₿0.03	$0	$0	$6.4 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12474	BULLDOZER DOZER	$0.000001779 ₿0.000000000029	-1.06	$1.78K ₿0.03	$0.00000181 ₿0.000000000029	$0.000001779 ₿0.000000000029	$1.41 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12475	FUDERNAKAMOTO FUDNA	$0.000001779 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$2.45 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12476	The Norman NORMIE	$0.000001779 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.46 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12477	Worthless WORTHLESS	$0.000001779 ₿0.000000000029	-1.82	$1.78K ₿0.03	$0.00000183 ₿0.000000000029	$0.0000017 ₿0.000000000028	$2.95 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12478	Chuỗi CHUOI	$0.00000181 ₿0.000000000028	0	$1.77K ₿0.03	$0	$0	$45.01 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12479	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12480	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12481	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12482	Prystine PRYS	$0.00000176 ₿0.000000000029	-6.64	$1.76K ₿0.03	$0.000001889 ₿0.000000000030	$0.0000017 ₿0.000000000028	$18.3 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12483	MizuFinance MIZUFI	$0.00000185 ₿0.000000000023	0	$1.76K ₿0.02	$0	$0	$3.38 ₿0	$1.85K ₿0.02	$1.76K ₿0.02
12484	Voltaic Finance Systems Token VFS	$0.00000176 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$6.1 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12485	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12486	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12487	RuView RUVIEW	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$29.37 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12488	still believe BELIEVE	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$2.93 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12489	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12490	goblin maxxing GOBLINMAXXING	$0.000001729 ₿0.000000000028	-0.64	$1.73K ₿0.03	$0.000001749 ₿0.000000000028	$0.000001729 ₿0.000000000028	$4.94 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
12491	Enough To Live ENOUGH	$0.000001729 ₿0.000000000028	-0.72	$1.73K ₿0.03	$0.00000176 ₿0.000000000028	$0.000001729 ₿0.000000000028	$5.55 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
12492	Looks Good SENDIT	$0.00000314 ₿0.000000000050	0	$1.73K ₿0.03	$0	$0	$1.45 ₿0	$3.14K ₿0.05	$1.73K ₿0.03
12493	Woliens WOLIENS	$0.000001729 ₿0.000000000028	-13.68	$1.73K ₿0.03	$0.00000202 ₿0.000000000032	$0.000001689 ₿0.000000000028	$79.44 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
12494	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12495	Quality Learing Center QLC	$0.00000172 ₿0.000000000028	0	$1.72K ₿0.03	$0	$0	$8.6 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12496	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12497	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12498	YOLKIE YOLKIE	$0.00000001684 ₿0.00000000000028	0	$1.71K ₿0.03	$0	$0	$4.86 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12499	VoidScreener VOID	$0.00000172 ₿0.000000000028	-3.93	$1.71K ₿0.03	$0.00000179 ₿0.000000000029	$0.000001659 ₿0.000000000027	$1.98 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12500	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12501	Tribe TRIBE	$0.0000001727 ₿0.0000000000026	0	$1.7K ₿0.03	$0	$0	$11.89 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12502	EvoSimGame ESIM	$0.00003415 ₿0.00000000056	-2.30	$1.7K ₿0.03	$0.00003525 ₿0.00000000056	$0.00003244 ₿0.00000000053	$268.42 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12503	The Corporation CORP	$0.000001769 ₿0.000000000029	-0.79	$1.7K ₿0.03	$0.000001779 ₿0.000000000029	$0.000001769 ₿0.000000000029	$2.13 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12504	pronouns are that/coin HIM	$0.000001689 ₿0.000000000027	0	$1.69K ₿0.03	$0	$0	$1.28 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12505	Tardigrade TARD	$0.000001689 ₿0.000000000028	-5.12	$1.69K ₿0.03	$0.000001799 ₿0.000000000029	$0.000001659 ₿0.000000000028	$5.55 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12506	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12507	Onecoin ONECOIN	$0.000001689 ₿0.000000000026	0.29	$1.68K ₿0.03	$0.000001689 ₿0.000000000026	$0.000001659 ₿0.000000000026	$1.57 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12508	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12509	Airina Bolgur BOLGUR	$0.000002849 ₿0.000000000045	0	$1.67K ₿0.03	$0	$0	$2.85 ₿0	$2.83K ₿0.05	$1.67K ₿0.03
12510	Moon Moon MOON	$0.00000167 ₿0.000000000026	0	$1.67K ₿0.03	$0	$0	$3.87 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
12511	Reduary REDUARY	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$4.73 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12512	HOLYSHIT! SHITCOIN	$0.00000179 ₿0.000000000023	0	$1.66K ₿0.02	$0	$0	$52.53 ₿0	$1.79K ₿0.02	$1.66K ₿0.02
12513	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0	$0	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12514	BONKBOY BONKBOY	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$1.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12515	PrivatePay PP	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$3.65 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12516	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12517	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12518	Molecular Entity MOLECULAR	$0.00000165 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$1.13 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12519	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12520	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12521	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12522	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12523	Pumpad PUMPAD	$0.000001619 ₿0.000000000026	-4.54	$1.62K ₿0.03	$0.000001709 ₿0.000000000027	$0.000001619 ₿0.000000000026	$1.35 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}