Page de résultat 125 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 125

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GreenEnvironmentalCoins GEC	$0.0005006 ₿0.0000000080	0.38	$0 ₿0	$0.0005006 ₿0.	$0.0004987 ₿0.	$2.02 ₿0	$275.34K ₿4.45	$0 ₿0
—	Flovatar Dust FDUST	$0.00002871 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.35K ₿0.22	$0 ₿0
—	Friend3 F3	$0.0001167 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$116.74K ₿1.93	$0 ₿0
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	MAI (Base) MIMATIC	$1 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.	$1 ₿0.	$1.62K ₿0	$2.55M ₿39.38	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	LumiChill CHILL	$0.000000000777 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$14.53K ₿0.22	$0 ₿0
—	JOJO JOJO	$0.004549 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.45 ₿0	$455K ₿5.28	$0 ₿0
—	Nugget Rush NUGX	$0.0001514 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24 ₿0	$75.71K ₿0.96	$0 ₿0
—	Onigchi ONIGCHI	$0.00000371 ₿0.000000000049	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$14.44 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
—	Kamabla KAMABLA	$0.00001985 ₿0.00000000017	0	$17.43K ₿0.16	$0 ₿0.	$0 ₿0.	$36.35 ₿0	$17.43K ₿0.16	$17.43K ₿0.16
—	Robie $ROBIE	$0.00001161 ₿0.00000000016	0	$11.61K ₿0.17	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.61K ₿0.17	$11.61K ₿0.17
—	Aetherius Infinite Chain AIC	$0.0000002073 ₿0.0000000000023	0	$20.73K ₿0.24	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$20.73K ₿0.24	$20.73K ₿0.24
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$4.42 ₿0.000064	2.46	$0 ₿0	$4.42 ₿0.	$4.31 ₿0.	$637.17 ₿0	$154.6M ₿2.25K	$0 ₿0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUCIA LUCIA	$0.00005924 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$59.24K ₿0.96	$0 ₿0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	deFusion DEF	$0.0002391 ₿0.0000000036	0	$22.53K ₿0.34	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$239.11K ₿3.64	$22.53K ₿0.34
—	Hyper USD USDHL	$0.999 ₿0.000015	-0.01*	$0 ₿0	$1 ₿0.	$0.993 ₿0.	$4.04K ₿0	$8.88B ₿137.07K	$0 ₿0
—	TronStrategy STRATEGY	$0.00000806 ₿0.000000000091	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$39.59 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY	$0.000006999 ₿0.000000000086	0	$6.99K ₿0.09	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$6.99K ₿0.09	$6.99K ₿0.09
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	MOONAI MOONAI	$0.0000616 ₿0.00000000090	0	$61.6K ₿0.62	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$61.6K ₿0.62	$61.6K ₿0.62
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	THERAPi THRAI	$0.003249 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.44 ₿0	$3.25M ₿47.44	$0 ₿0
—	Core MSCI Emerging Markets xStock IEMGX	$82.92 ₿0.0012	0	$268.84K ₿3.69	$0 ₿0.	$0 ₿0.	$22.56 ₿0	$268.84K ₿3.69	$268.84K ₿3.69
—	2016 2016	$0.002717	0	$0	$0 ₿0.	$0 ₿0.	$2.71M ₿0	$2.72M	$0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	XIO XIO	$0.00003835 ₿0.00000000048	0	$38.36K ₿0.49	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$38.36K ₿0.49	$38.36K ₿0.49
—	NotInEmploymentEducationSmith NEES	$0.001693	0	$0	$0 ₿0.	$0 ₿0.	$10.93M ₿0	$1.69M	$0
—	The 4 Mooners MOONERS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDGE EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONGBONG BONG	$0.00002252 ₿0.00000000037	0	$22.53K ₿0.38	$0 ₿0.	$0 ₿0.	$121.72K ₿0	$22.53K ₿0.38	$22.53K ₿0.38
—	Netflix (Dinari Tokenized Stock) NFLX	$67.08	0	$33.27K	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$33.27K	$33.27K
—	Telcoin TEL	$0.001921	0.15	$0	$0.002	$0.001873	$1.1M	$192.17M	$0
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$32,998.36 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.09261 ₿0.0000014	-14.26	$0 ₿0	$0.1101 ₿0.	$0.08315 ₿0.	$0 ₿0	$18.67K ₿0.29	$0 ₿0
—	Juggernaut JGN	$0.002041 ₿0.000000025	0	$296.72K ₿2.51	$0 ₿0.	$0 ₿0.	$23.48 ₿0	$306.28K ₿3.76	$296.72K ₿2.51
—	CheesecakeSwap CCAKE	$0.0004484 ₿0.0000000061	0.56	$0 ₿0	$0.0004529 ₿0.	$0.0004438 ₿0.	$7.78 ₿0	$0	$0 ₿0
—	OccamFi OCC	$0.001071 ₿0.000000012	0	$90.99K ₿0.31	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$106.59K ₿1.21	$90.99K ₿0.31
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0 ₿0.	$0 ₿0.	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
—	ShibaNFT SHIBANFT	$0.000000000012 ₿0.00000000000000013	0	$10.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.79K ₿0.12	$10.79K ₿0.12
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2287 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$325.27K ₿4.93	$0 ₿0
—	OreoSwap OREO	$0.004007 ₿0.000000050	-0.30	$0 ₿0	$0.004027 ₿0.	$0.004007 ₿0.	$4.68 ₿0	$4.09K ₿0.05	$0 ₿0
—	Self Token SELF	$0.1308 ₿0.0000031	-0.01	$0 ₿0	$0.1358 ₿0.	$0.1292 ₿0.	$202.73 ₿0	$1.01M ₿23.97	$0 ₿0
—	InpulseX IPX	$0.00001344 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.21 ₿0	$80.65K ₿1.04	$0 ₿0
—	Force FRC	$0.0002398 ₿0.0000000033	-0.08	$0 ₿0	$0.0002403 ₿0.	$0.0002392 ₿0.	$5.85K ₿0	$151.91 ₿0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.3792 ₿0.0000049	3.38	$0 ₿0	$0.3877 ₿0.	$0.3547 ₿0.	$31.55 ₿0	$26.81K ₿0.35	$0 ₿0
—	El Risitas KEK	$0.00000003253 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.16 ₿0	$21.67K ₿0.28	$0 ₿0
—	Xeno XENO	$0.000002139 ₿0.000000000028	0	$21.41K ₿0.29	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$21.41K ₿0.29	$21.41K ₿0.29
—	GUS GUS	$0.0000003935 ₿0.0000000000055	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Energy Token NRG	$0.0000009511	0	$0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$4.76K	$0
—	Giga Cat GCAT	$0.00001153 ₿0.00000000013	0	$11.54K ₿0.13	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$11.54K ₿0.13	$11.54K ₿0.13
—	meh on TON MEH	$0.00002294 ₿0.00000000050	0	$22.92K ₿0.5	$0 ₿0.	$0 ₿0.	$11.47 ₿0	$22.92K ₿0.5	$22.92K ₿0.5
—	Stacking DAO Stacked Stacks STSTX	$0.4617 ₿0.0000030	4.34	$0 ₿0	$0.4682 ₿0.	$0.4354 ₿0.	$79.16K ₿0	$27.08M ₿180.91	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
—	RUNESCAPE•GOLD (Runes) $GOLD	$0.0000061 ₿0.000000000096	0	$128.02K ₿2.02	$0 ₿0.	$0 ₿0.	$59.64K ₿0	$128.02K ₿2.02	$128.02K ₿2.02
—	Sapiens AI SPN	$0.00002048 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.14 ₿0	$20.49K ₿0.87	$0 ₿0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08294 ₿0.0000010	-2.93	$0 ₿0	$0.08544 ₿0.	$0.07799 ₿0.	$2.18K ₿0	$2.48B ₿32.82K	$0 ₿0
—	TrumpChain DJT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crystal Node AICRYNODE	$0.00001159 ₿0.00000000012	0	$11.57K ₿0.12	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
—	Barking Dog BARK	$0.00000732	0	$7.28K	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$7.28K	$7.28K
—	FLOCKY FLOCKY	$0.00001206 ₿0.00000000013	0	$12.05K ₿0.13	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$12.05K ₿0.13	$12.05K ₿0.13
—	Exodus AI EXO	$0.00001131 ₿0.00000000012	0	$11.18K ₿0.13	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$11.18K ₿0.13	$11.18K ₿0.13
—	America AMERICA	$0.00001195 ₿0.00000000017	0	$11.94K ₿0.18	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$11.94K ₿0.18	$11.94K ₿0.18
—	Bitcoin Maxi Tears BMT	$0.00008398 ₿0.0000000011	0	$49.46K ₿0.67	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$49.46K ₿0.67	$49.46K ₿0.67
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Eafin EAFIN	$0.002138 ₿0.000000024	0	$466.31K ₿5.28	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$3.46M ₿39.15	$466.31K ₿5.28
—	ZO Perpetuals LP Token ZLP	$0.493 ₿0.0000062	0	$0 ₿0	$0.4818 ₿0.	$0.4735 ₿0.	$225.45 ₿0	$212.51K ₿2.71	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	StyleX STYLEX	$0.000003029 ₿0.000000000033	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Blockface BLOCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wojak WOJAK	$0.00001019 ₿0.00000000015	0	$10.16K ₿0.16	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$10.16K ₿0.16	$10.16K ₿0.16
—	Nova AI NOVA	$0.00000654 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Just Juni by Virtuals JUNI	$0.00001193 ₿0.00000000017	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$13.77 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Stupid World Liberty Financial WLFI	$0.00000361 ₿0.000000000036	0	$3.59K ₿0.04	$0 ₿0.	$0 ₿0.	$33.08 ₿0	$3.59K ₿0.04	$3.59K ₿0.04
—	PigPad AI PIGGY	$0.000002449 ₿0.000000000034	1.31	$0 ₿0	$0.000002449 ₿0.	$0.000002399 ₿0.	$2.42 ₿0	$2.44K ₿0.03	$0 ₿0
—	The Last Job QUIT	$0.00000563 ₿0.000000000054	0	$5.57K ₿0.05	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$5.57K ₿0.05	$5.57K ₿0.05
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	Vanguard Total World xStock VTX	$158.55 ₿0.00076	0	$457.08K ₿9.69	$0 ₿0.	$0 ₿0.	$47.16 ₿0	$111.59M ₿511.05	$457.08K ₿9.69
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	afk AFK	$0.003618	0.06	$0	$0.003616 ₿0.	$0.003616 ₿0.	$417.04K ₿0	$3.62M	$0
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NotInEmploymentEducationSmith NEES	$0.00000662 ₿0.000000000077	0	$6.62K ₿0.08	$0 ₿0.	$0 ₿0.	$76.38 ₿0	$6.62K ₿0.08	$6.62K ₿0.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories