Page de résultat 136 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 136

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9110	FeeLiq FLIQ	$0.000000006173 ₿0.00000000000010	-0.01	$3.1K ₿0.05	$0.000000006174 ₿0.	$0.000000006171 ₿0.	$6.22 ₿0	$6.17K ₿0.1	$3.1K ₿0.05
9111	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$45.48	0	$401.45	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$401.45	$401.45
9111	Orvix Chain Privacy ORV	$0.000003109 ₿0.000000000038	0	$3.11K ₿0.04	$0.00000317 ₿0.	$0.00000308 ₿0.	$10.08 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
9111	Average Guy AVERAGEGUY	$0.00000334 ₿0.000000000045	0	$3.08K ₿0.04	$0.00000339 ₿0.	$0.00000326 ₿0.	$2.98 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
9113	Just Hold $8 Worth 8	$0.000002659 ₿0.000000000039	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
9114	Flare AI FLARE	$0.000004979 ₿0.000000000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$9.57 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
9115	Introvert Coin INTROVERT	$0.000003829 ₿0.000000000053	0	$3.82K ₿0.05	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$3.82K ₿0.05	$3.82K ₿0.05
9116	旺财 (Wealthy) WANGCAI	$0.000004729 ₿0.000000000066	0	$4.73K ₿0.07	$0 ₿0.	$0 ₿0.	$386.28 ₿0	$4.73K ₿0.07	$4.73K ₿0.07
9117	Zero-Fee Trading on Solana UNTAXED	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
9117	fred the kitty FRED	$0.00000339 ₿0.000000000067	0	$3.26K ₿0.07	$0.00000343 ₿0.	$0.000003329 ₿0.	$1.59 ₿0	$3.26K ₿0.07	$3.26K ₿0.07
9118	BBQCoin BQC	$0.00000379 ₿0.000000000047	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
9119	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$68.98 ₿0.0013	-0.63	$1.1K ₿0	$73.86 ₿0.	$67.58 ₿0.	$965.37 ₿0	$1.1K ₿0	$1.1K ₿0
9121	Moo Nam Tok MOONAMTOK	$0.000003 ₿0.000000000078	2.02	$3K ₿0.08	$0.00000304 ₿0.	$0.00000291 ₿0.	$45.49 ₿0	$3K ₿0.08	$3K ₿0.08
9122	UiPath, Inc. • Robinhood Token PATH	$15.93	0	$264.07	$0	$0	$15	$264.07	$264.07
9122	Ambarella, Inc. • Robinhood Token AMBA	$70.84	0	$1.17K	$70.85	$70.83	$15.25	$1.17K	$1.17K
9122	k8o5 $K8O5	$0.000002449 ₿0.000000000034	0	$2.38K ₿0.03	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$2.45K ₿0.03	$2.38K ₿0.03
9124	IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS	$0.0000044 ₿0.000000000071	0	$4.18K ₿0.07	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.18K ₿0.07	$4.18K ₿0.07
9126	Pearchua PEARCHUA	$0.00000295 ₿0.000000000052	1.90	$2.95K ₿0.05	$0.00000299 ₿0.	$0.00000287 ₿0.	$1.18 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
9126	House + Gold HOLD	$0.000002579 ₿0.000000000034	0	$2.56K ₿0.03	$0.0000026 ₿0.	$0.00000246 ₿0.	$2.21 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
9127	Italian Coin ITA	$0.000003239 ₿0.000000000045	0	$3.24K ₿0.05	$0.000003289 ₿0.	$0.000003189 ₿0.	$1.96 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9129	Bad Theory Labs BTL	$0.000003289 ₿0.000000000043	0	$3.17K ₿0.04	$0 ₿0.	$0 ₿0.	$28.65 ₿0	$3.28K ₿0.04	$3.17K ₿0.04
9130	Ro the Robber RO	$0.000003109 ₿0.000000000057	0	$3.11K ₿0.06	$0.00000317 ₿0.	$0.00000304 ₿0.	$3.36 ₿0	$3.11K ₿0.06	$3.11K ₿0.06
9132	The Ascending Penguin ASCEND	$0.000002919 ₿0.000000000039	0	$2.92K ₿0.04	$0.00000299 ₿0.	$0.0000029 ₿0.	$4.17 ₿0	$2.92K ₿0.04	$2.92K ₿0.04
9133	FEED GAZA GAZA	$0.00000339 ₿0.000000000054	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
9133	Shikoku Dog SHIKOKU	$0.0000029 ₿0.00000000084	2.83	$2.9K ₿0.85	$0.000002919 ₿0.	$0.000002799 ₿0.	$90.28 ₿0	$2.9K ₿0.85	$2.9K ₿0.85
9139	Kohl's Corporation • Robinhood Token KSS	$18.14	0	$1.34K	$18.14	$18.14	$15	$1.34K	$1.34K
9140	Arbase GM ARBASE	$0.00003143 ₿0.00000000093	0	$3.14K ₿0.06	$0.00003143 ₿0.	$0.00003143 ₿0.	$4.87 ₿0	$3.14K ₿0.09	$3.14K ₿0.06
9140	a coin COIN	$0.000003469 ₿0.000000000048	0	$3.47K ₿0.05	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$3.47K ₿0.05	$3.47K ₿0.05
9140	The PURPose Cow $PCOW	$0.000002849 ₿0.000000000038	2.19	$2.7K ₿0.04	$0.000002849 ₿0.	$0.00000277 ₿0.	$29.45 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
9141	Brett ETH BRETT	$0.002122 ₿0.000000022	2.48	$0.21 ₿0	$0.002137 ₿0.	$0.002068 ₿0.	$25.52 ₿0	$0.21 ₿0	$0.21 ₿0
9142	CARDCAT CARDCAT	$0.00000233	0	$2.33K	$0.00000234 ₿0.	$0.00000224 ₿0.	$22.97 ₿0	$2.33K	$2.33K
9144	Condor CONDOR	$0.0000038 ₿0.000000000048	0	$3.8K ₿0.05	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$3.8K ₿0.05	$3.8K ₿0.05
9145	LuckyCoin LUCKYCOIN	$0.000002269 ₿0.000000000030	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
9147	Digi Power X (Ondo Tokenized) DGXXON	$3.96 ₿0.000070	0	$741.39 ₿0.01	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$741.39 ₿0.01	$741.39 ₿0.01
9147	DIVINER DIVINER	$0.000005069 ₿0.000000000068	0	$5.07K ₿0.07	$0 ₿0.	$0 ₿0.	$25.33 ₿0	$5.07K ₿0.07	$5.07K ₿0.07
9149	ON Semiconductor Corporation • Robinhood Token ON	$74.3	0	$1.46K	$74.42	$71.86	$51.73	$1.46K	$1.46K
9149	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$72.44	-0.22	$58.68	$73.06 ₿0.	$70.33 ₿0.	$9.68 ₿0	$58.68	$58.68
9151	VIRUS VIRUS	$0.00000273 ₿0.000000000044	0	$2.72K ₿0.04	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
9151	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
9153	The Bitcoin Whale BITCOINWHALE	$0.000002719 ₿0.000000000035	0	$2.71K ₿0.03	$0.000002789 ₿0.	$0.000002699 ₿0.	$27.3 ₿0	$2.71K ₿0.04	$2.71K ₿0.03
9153	Trump Alien TRUMPALIEN	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
9154	金狗 (golden dog) 金狗	$0.00002197 ₿0.00000000035	0	$2.2K ₿0.04	$0.00002205 ₿0.	$0.00002152 ₿0.	$11.02 ₿0	$2.2K ₿0.04	$2.2K ₿0.04
9155	The Purple Whale WHURPLE	$0.00000282 ₿0.000000000039	0	$2.7K ₿0.04	$0.000002889 ₿0.	$0.000002799 ₿0.	$9.55 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
9156	Modine Manufacturing Co • Robinhood Token MOD	$189.15	0	$942.15	$189.16	$189.11	$15	$942.15	$942.15
9157	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$67.16 ₿0.0010	0	$4.68K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$4.68K ₿0.05	$4.68K ₿0.05
9158	HELPCJ HELPCJ	$0.0000022 ₿0.000000000034	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
9158	Fishee FISHEE	$0.0000025 ₿0.000000000036	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
9158	AeroVironment, Inc. • Robinhood Token AVAV	$150.81	0	$2.05K	$155.49	$150.77	$97.01	$2.05K	$2.05K
9159	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.12 ₿0.0014	0	$3.26K ₿0.01	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.26K ₿0.01	$3.26K ₿0.01
9160	MINDLESS COIN MINDLESS	$0.00000343 ₿0.000000000048	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
9161	iShares MSCI India ETF • Robinhood Token INDA	$49.49	0	$212.99	$0	$0	$49.63	$212.99	$212.99
9161	Powell Industries, Inc. • Robinhood Token POWL	$190.31	0	$2.09K	$195.92	$180.33	$1.58K	$2.09K	$2.09K
9162	Oklo Inc. • Robinhood Token OKLO	$39.9	0	$2K	$41.61	$39.83	$1.72K	$2K	$2K
9163	Core-JS COREJS	$0.000002129 ₿0.000000000030	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
9165	Trenches TRENCHES	$0.0000046 ₿0.000000000062	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$4.59K ₿0.06	$4.59K ₿0.06
9165	MatchDay MATCH	$0.00000367 ₿0.000000000059	0	$3.67K ₿0.06	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
9167	All The Money ATM	$0.0000029 ₿0.000000000038	0	$2.88K ₿0.04	$0.00000295 ₿0.	$0.000002849 ₿0.	$4.91 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
9169	Flying Cocaine Salmon FCS	$0.00000252 ₿0.000000000044	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
9171	Wob WOB	$0.000001799 ₿0.000000000027	0	$1.79K ₿0.03	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
9174	DigitalOcean Holdings, Inc. • Robinhood Token DOCN	$109.96	0	$2.12K	$110.54	$108.99	$50.43	$2.12K	$2.12K
9175	Vitaly Coin VITALY	$0.000003809 ₿0.000000000040	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$53.08 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
9175	Mansa AI $MUSA	$0.0000004585 ₿0.000000000014	0	$2.29K ₿0.07	$0.0000005429 ₿0.	$0.0000004557 ₿0.	$161.12 ₿0	$2.29K ₿0.07	$2.29K ₿0.07
9175	The Based White Whale WHITEWHALE	$0.0000046 ₿0.000000000053	0	$4.6K ₿0.05	$0 ₿0.	$0 ₿0.	$8.08 ₿0	$4.6K ₿0.05	$4.6K ₿0.05
9176	Horse HORSE	$0.0000004894 ₿0.0000000000068	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
9177	WORLD BET WBET	$0.00000228 ₿0.000000000037	0	$2.28K ₿0.04	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
9177	ViaSat, Inc. • Robinhood Token VSAT	$75.23	0	$3.23K	$0	$0	$50	$3.23K	$3.23K
9177	Memecoin Sniping Solutions AI $MESSA	$0.000003239 ₿0.000000000046	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$244.15 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9178	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$11.19 ₿0.00014	0	$1.63K ₿0.05	$0 ₿0.	$0 ₿0.	$198.74 ₿0	$1.63K ₿0.05	$1.63K ₿0.05
9178	oilcoin OILCOIN	$0.000003019 ₿0.000000000045	0	$3.02K ₿0.05	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
9181	Bitcoin Wizard MIM	$0.000002709 ₿0.000000000047	0	$2.71K ₿0.05	$0 ₿0.	$0 ₿0.	$157.02 ₿0	$2.71K ₿0.05	$2.71K ₿0.05
9182	Astera Labs, Inc. • Robinhood Token ALAB	$270.42	0	$2.29K	$270.47	$270.38	$50	$2.29K	$2.29K
9183	Worthington Steel (Ondo Tokenized) WSON	$33.91 ₿0.00066	0	$229.11 ₿0	$0 ₿0.	$0 ₿0.	$33.91 ₿0	$229.11 ₿0	$229.11 ₿0
9185	Fluence Energy • Robinhood Token FLNC	$11.26 ₿0.00027	0	$1.5K ₿0.02	$0 ₿0.	$0 ₿0.	$15 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
9187	FutureScanX FSX	$0.000003639 ₿0.000000000054	0	$3.62K ₿0.05	$0 ₿0.	$0 ₿0.	$106.12 ₿0	$3.64K ₿0.05	$3.62K ₿0.05
9187	Roblox (Dinari Tokenized Stock) RBLX	$38.51	0	$3.86K	$0 ₿0.	$0 ₿0.	$38.51 ₿0	$3.86K	$3.86K
9189	L3Harris Technologies, Inc. • Robinhood Token LHX	$263.19	0	$1.35K	$266.16	$263.09	$1.07K	$1.35K	$1.35K
9189	Teradyne, Inc. • Robinhood Token TER	$364.64	0	$214.77	$365.81	$364.54	$163.46	$214.77	$214.77
9189	AbCellera Biologics Inc. • Robinhood Token ABCL	$10.76	0	$213.53	$10.76	$10.55	$115.67	$213.53	$213.53
9191	Futu Holdings • Robinhood Token FUTU	$118.86 ₿0.0015	0	$2.03K ₿0	$118.87 ₿0.	$118.84 ₿0.	$1.18K ₿0	$2.03K ₿0	$2.03K ₿0
9193	AXT Inc • Robinhood Token AXTI	$64.65	0	$398.63	$65.01	$64.64	$114.45	$398.63	$398.63
9194	dog in a bag DIB	$0.000002669 ₿0.000000000038	0	$2.67K ₿0.04	$0.000003589 ₿0.	$0.000002619 ₿0.	$5.14K ₿0	$2.67K ₿0.04	$2.67K ₿0.04
9198	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$240.5	0	$121.21	$240.51	$240.44	$15	$121.21	$121.21
9198	p is everything P	$0.000002409 ₿0.000000000033	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$2.41K ₿0.03	$2.36K ₿0.03
9200	NuScale Power Corporation • Robinhood Token SMR	$9.1	0	$872.67	$0	$0	$50	$872.67	$872.67
9200	Vicor Corporation • Robinhood Token VICR	$191.39	0	$111.39	$191.4	$191.35	$15	$111.39	$111.39
9201	Coherent Corp. • Robinhood Token COHR	$268.43	0	$1.94K	$268.48	$268.39	$50	$1.94K	$1.94K
9201	Axon Enterprise, Inc. • Robinhood Token AXON	$617.33	0	$212.98	$617.37	$617.2	$15	$212.98	$212.98
9201	Quanta Services, Inc. • Robinhood Token PWR	$612.12	0	$102.22	$612.16	$611.99	$15	$102.22	$102.22
9201	Concentric Industries CONCENTRIC	$0.00000362 ₿0.000000000071	0	$3.62K ₿0.06	$0 ₿0.	$0 ₿0.	$361.61 ₿0	$3.62K ₿0.07	$3.62K ₿0.06
9202	Howmet Aerospace Inc. • Robinhood Token HWM	$266.44	0	$133.49	$266.47	$266.4	$15	$133.49	$133.49
9202	Onto Innovation Inc. • Robinhood Token ONTO	$276.33	0	$98.65	$276.35	$276.27	$15	$98.65	$98.65
9203	Fair Isaac Corporation • Robinhood Token FICO	$1,177.3	0	$194.25	$1,177.37	$1,177.05	$15	$194.25	$194.25
9204	Aehr Test Systems • Robinhood Token AEHR	$95.91	0	$188.95	$95.92	$94.68	$116.29	$188.95	$188.95
9207	The Green Whale GREENWHALE	$0.00000281 ₿0.000000000041	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$40.82 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
9208	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$14.17	0	$170.06	$14.17	$14.17	$15	$170.06	$170.06
9208	Equinix (Dinari Tokenized Stock) EQIX	$1,077.99	0	$179.52	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$179.52	$179.52
9209	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$254.73	0	$1.75K	$254.77	$254.69	$50	$1.75K	$1.75K
9209	Spitcoin SPITCOIN	$0.000002749 ₿0.00000000086	0	$2.46K ₿0.63	$0.00000281 ₿0.	$0.000002719 ₿0.	$8.71 ₿0	$2.75K ₿0.86	$2.46K ₿0.63
9211	Cerebras Systems • Robinhood Token CBRS	$186.13 ₿0.0026	0	$940.33 ₿0.01	$186.16 ₿0.	$186.1 ₿0.	$27.91 ₿0	$940.33 ₿0.01	$940.33 ₿0.01
9212	Navan, Inc. • Robinhood Token NAVN	$29.65	0	$130.54	$29.66	$29.65	$15	$130.54	$130.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories