Página 133 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13263 nLIGHT (Ondo Tokenized)  LASRON $78.37
₿0.0011
6.70 $741.6
₿0.02
$79.68
₿0.0011
$74.03
₿0.0010
$4.94
₿0
$741.6
₿0.02
$741.6
₿0.02
Predicción de precios de nLIGHT (Ondo Tokenized)(lasron)
13264 Ringfence  RING $0.00001435
₿0.00000000025
-1.80 $737.63
₿0.01
$0
₿0.00000000026
$0
₿0.00000000024
$4.03
₿0
$14.36K
₿0.25
$737.63
₿0.01
Predicción de precios de Ringfence(ring)
13265 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.24
₿0.00020
9.40 $728.94
₿0
$12.33
$12.01
$12.46
₿0
$728.94
₿0
$728.94
₿0
Predicción de precios de Bitdeer Technologies (Ondo Tokenized)(btdron)
13266 EvoSimGame  ESIM $0.00001467
₿0.00000000043
0.20 $733.34
₿0.02
$0.00001487
₿0.00000000044
$0.00001446
₿0.00000000042
$22.55
₿0
$733.34
₿0.02
$733.34
₿0.02
Predicción de precios de EvoSimGame(esim)
13267 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Predicción de precios de T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz)
13268 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Predicción de precios de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
13269 United States Oil Fund (Dinari Tokenized ETF)  USO $116
-5.30 $687.78
$117.22
₿0.
$113.84
₿0.
$59.83
₿0
$687.78
$687.78
Predicción de precios de United States Oil Fund (Dinari Tokenized ETF)(uso)
13270 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Predicción de precios de Mars Battle(shoot)
13271 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Predicción de precios de Bipolar(bipo)
13272 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $74.05
0.90 $659.11
$74.06
₿0.
$71.61
₿0.
$11.11
₿0
$659.11
$659.11
Predicción de precios de Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
13273 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Predicción de precios de PowerTrade Fuel(ptf)
13274 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Predicción de precios de Shitcoinscreener(screener)
13275 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$51.43
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Predicción de precios de Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
13276 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Predicción de precios de Harmonic (Ondo Tokenized)(hliton)
13277 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Predicción de precios de Futu Holdings • Robinhood Token(futu)
13278 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.10 $579.12
₿0
$4.4
₿0.00033
$4.1
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Predicción de precios de Capricor Therapeutics (Ondo Tokenized)(capron)
13279 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Predicción de precios de MasTec (Ondo Tokenized)(mtzon)
13280 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.67
₿0.0014
0.60 $565.32
₿0.01
$95.95
$92.48
$12
₿0
$565.32
₿0.01
$565.32
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
13281 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Predicción de precios de Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)(btco)
13282 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Predicción de precios de Nest ETF Vault(netf)
13283 Intuit • Robinhood Token  INTU $330.84
₿0.0038
7.20 $732.8
₿0.01
$330.86
₿0.0040
$308.59
₿0.0038
$30.37
₿0
$732.8
₿0.01
$732.8
₿0.01
Predicción de precios de Intuit • Robinhood Token(intu)
13284 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Predicción de precios de iShares US Technology ETF (Ondo Tokenized)(iywon)
13285 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Predicción de precios de Bitmine Immersion Technologies (Dinari Tokenized Stock)(bmnr)
13286 Nakamoto (Dinari Tokenized Stock)  NAKA $5.06
6.50 $486.44
$5.17
₿0.
$4.65
₿0.
$9.7
₿0
$486.44
$486.44
Predicción de precios de Nakamoto (Dinari Tokenized Stock)(naka)
13287 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $31.98
0 $471.81
$32.02
₿0.
$31.97
₿0.
$1.8
₿0
$471.81
$471.81
Predicción de precios de ProShares Short S&P500 (Dinari Tokenized ETF)(sh)
13288 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.69
₿0.00079
0.70 $462.78
₿0
$51.34
$49.48
$215.29
₿0
$462.78
₿0
$462.78
₿0
Predicción de precios de AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
13289 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Predicción de precios de Workday • Robinhood Token(wday)
13290 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Predicción de precios de Fishing Verse(fsv)
13291 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Predicción de precios de Nordic American Tankers (Ondo Tokenized)(naton)
13292 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Predicción de precios de Block (Dinari Tokenized Stock)(xyz)
13293 Celestica (Ondo Tokenized)  CLSON $370.27
₿0.0054
5.30 $432.11
₿0
$375.49
₿0.0055
$358.19
₿0.0054
$60.82K
₿0.91
$432.11
₿0
$432.11
₿0
Predicción de precios de Celestica (Ondo Tokenized)(clson)
13294 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.84
₿0.
$10.27
₿0
$425.19
$425.19
Predicción de precios de Goldman Sachs BDC (Dinari Tokenized Stock)(gsbd)
13295 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.21
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Predicción de precios de Oceaneering International (Ondo Tokenized)(oiion)
13296 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$106.24
$105.27
$315.33
$420.85
$420.85
Predicción de precios de Abbott Laboratories (Dinari Tokenized Stock)(abt)
13297 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $35.54
₿0.0013
-9.10 $420.84
₿0
$39.2
$34.54
$24.81
₿0
$420.84
₿0
$420.84
₿0
Predicción de precios de Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
13298 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.20 $418.85
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$418.85
₿0.01
$418.85
₿0.01
Predicción de precios de Degen USDC(degenusdc)
13299 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.00 $418.2
₿0
$11.07
₿0.00017
$10.07
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Predicción de precios de REalloys (Ondo Tokenized)(aloyon)
13300 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Predicción de precios de MongoDB • Robinhood Token(mdb)
13301 Digi Power X (Ondo Tokenized)  DGXXON $3.93
₿0.000070
-1.30 $412.06
₿0.01
$4.04
$3.83
$7.47
₿0
$412.06
₿0.01
$412.06
₿0.01
Predicción de precios de Digi Power X (Ondo Tokenized)(dgxxon)
13302 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Predicción de precios de Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr)
13303 AmericaFirst  AMERICAFIRST $0.0000004029
₿0.0000000000078
-1.80 $402.96
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004019
₿0.0000000000076
$306.13
₿0.01
$402.96
₿0.01
$402.96
₿0.01
Predicción de precios de AmericaFirst(americafirst)
13304 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Predicción de precios de Instadapp DAI(idai)
13305 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Predicción de precios de RWADepin Protocol(suirwapin)
13306 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Predicción de precios de Zygoswap.io rewards token (zrw)
13307 aarna atv111 (Arbitrum)  ATV111 $106.25
₿0.0016
0 $369.24
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.24
₿0.01
$369.24
₿0.01
Predicción de precios de aarna atv111 (Arbitrum)(atv111)
13308 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Predicción de precios de Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
13309 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$93.36
$93.17
$2.49
₿0
$360.45
₿0
$360.45
₿0
Predicción de precios de Atkore (Ondo Tokenized)(atkron)
13310 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$20.16
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Predicción de precios de Opera (Ondo Tokenized)(opraon)
13311 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Predicción de precios de Nucor (Ondo Tokenized)(nueon)
13312 ACM Research (Ondo Tokenized)  ACMRON $81.92
₿0.0015
-0.40 $351.52
₿0.01
$84.22
₿0.0015
$80.79
₿0.0014
$5.31
₿0
$351.52
₿0.01
$351.52
₿0.01
Predicción de precios de ACM Research (Ondo Tokenized)(acmron)
13313 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Predicción de precios de iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
13314 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Predicción de precios de Midle(midle)
13315 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$246.99
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Predicción de precios de AbbVie (Dinari Tokenized Stock)(abbv)
13316 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Predicción de precios de Scorpio Tankers (Ondo Tokenized)(stngon)
13317 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$54.81
$52.04
$9.4
$324.56
$324.56
Predicción de precios de Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)
13318 Trane Technologies (Ondo Tokenized)  TTON $471.71
₿0.0074
2.50 $321.06
₿0
$475.82
$460.56
$58.05K
₿0
$321.06
₿0
$321.06
₿0
Predicción de precios de Trane Technologies (Ondo Tokenized)(tton)
13319 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Predicción de precios de Lowe's (Ondo Tokenized)(lowon)
13320 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.90 $447.52
₿0
$1.11
₿0.000012
$1.1
₿0.000012
$0
$447.52
₿0
$447.52
₿0
Predicción de precios de Steakhouse USDM (Base) Morpho Vault(steakusdm)
13321 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.17
₿0.00064
1.60 $316.15
₿0
$42.81
₿0.00067
$40.29
₿0.00064
$32.23
₿0
$316.15
₿0
$316.15
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
13322 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Predicción de precios de Greyhunt(hunt)
13323 Token Teknoloji A.Ş. ONS Silver  ONSS $61.66
₿0.00090
3.70 $308.3
₿0
$62.47
₿0.00093
$59.45
₿0.00091
$25.29K
₿0.12
$308.3
₿0
$308.3
₿0
Predicción de precios de Token Teknoloji A.Ş. ONS Silver(onss)
13324 AAON (Ondo Tokenized)  AAONON $93.76
₿0.0017
-0.80 $304.22
₿0
$96.86
$90.87
$11.13
₿0
$304.22
₿0
$304.22
₿0
Predicción de precios de AAON (Ondo Tokenized)(aaonon)
13325 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$92.76
₿0.
$92.28
₿0.
$68.67
₿0
$289.01
$289.01
Predicción de precios de Delta Air Lines (Dinari Tokenized Stock)(dal)
13326 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Predicción de precios de CEVA (Ondo Tokenized)(cevaon)
13327 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$50.69
$2.66
₿0
$265.82
₿0
$265.82
₿0
Predicción de precios de Cohu (Ondo Tokenized)(cohuon)
13328 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.46
₿0.00015
10.40 $265.31
₿0
$12.64
$11.55
$75.6
₿0
$265.31
₿0
$265.31
₿0
Predicción de precios de Cleveland-Cliffs (Ondo Tokenized)(clfon)
13329 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Predicción de precios de dexSHARE(dexshare)
13330 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$69.46
₿0.0010
$68.94
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
13331 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$31.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Predicción de precios de Extreme Networks (Ondo Tokenized)(extron)
13332 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $59.65
0 $255.75
$60.53
₿0.
$50.78
₿0.
$2.1
₿0
$255.75
$255.75
Predicción de precios de Kratos Defense and Security Solutions (Dinari Tokenized Stock)(ktos)
13333 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Predicción de precios de Methode Electronics (Ondo Tokenized)(meion)
13334 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
13335 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Predicción de precios de Leonardo DRS (Ondo Tokenized)(drson)
13336 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Predicción de precios de Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
13337 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Predicción de precios de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
13338 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Predicción de precios de TE Connectivity (Ondo Tokenized)(telon)
13339 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Predicción de precios de Worthington Steel (Ondo Tokenized)(wson)
13340 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.14
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.14
₿0
Predicción de precios de Kurobi(kuro)
13341 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $81.64
₿0.0012
1.10 $225.44
₿0
$84.42
₿0.0012
$81.29
₿0.0012
$6.9
₿0
$225.44
₿0
$225.44
₿0
Predicción de precios de iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
13342 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Predicción de precios de characcon(characcon)
13343 Ichor Holdings (Ondo Tokenized)  ICHRON $70.72
₿0.0015
-4.60 $221.82
₿0
$73.62
$69.02
$4.86
₿0.04
$221.82
₿0
$221.82
₿0
Predicción de precios de Ichor Holdings (Ondo Tokenized)(ichron)
13344 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$49.76
$48.72
$4.77
₿0
$209.36
₿0
$209.36
₿0
Predicción de precios de Iridium Communications (Ondo Tokenized)(irdmon)
13345 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Predicción de precios de General Dynamics (Ondo Tokenized)(gdon)
13346 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Predicción de precios de Tsakos Energy Navigation (Ondo Tokenized)(tenon)
13347 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Predicción de precios de iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
13348 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Predicción de precios de Molt Armstrong(moltstrong)
13349 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$0
$0
$18.89
₿0
$200.01
₿0
$200.01
₿0
Predicción de precios de Grindr (Ondo Tokenized Stock)(grndon)
13350 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$0
₿0.0012
$0
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Predicción de precios de Williams (Ondo Tokenized)(wmbon)
13351 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Predicción de precios de Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
13352 Primoris Services (Ondo Tokenized)  PRIMON $89.35
₿0.0013
4.10 $186.32
₿0
$92.03
$86.78
$10.02
₿0
$186.32
₿0
$186.32
₿0
Predicción de precios de Primoris Services (Ondo Tokenized)(primon)
13353 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Predicción de precios de SLB (Ondo Tokenized)(slbon)
13354 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$77.93
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Predicción de precios de Teekay Tankers (Ondo Tokenized)(tnkon)
13355 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.40 $183.74
₿0
$4.25
$4.03
$87.76
₿0
$183.74
₿0
$183.74
₿0
Predicción de precios de Kopin (Ondo Tokenized)(kopnon)
13356 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Predicción de precios de GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)
13357 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Predicción de precios de IronBridge(iron)
13358 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.16
₿0.0016
-12.90 $171.62
₿0.96
$88.14
$81.52
$7.49
₿0
$176.57
₿0.96
$171.62
₿0.96
Predicción de precios de Ultra Clean Holdings (Ondo Tokenized)(uctton)
13359 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Predicción de precios de Power Integrations (Ondo Tokenized)(powion)
13360 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Predicción de precios de VeriSign (Ondo Tokenized)(vrsnon)
13361 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
Predicción de precios de AMETEK (Ondo Tokenized)(ameon)
13362 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
Predicción de precios de Flex (Ondo Tokenized)(flexon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Categorías
Filtros avanzados
Categorías
-
-
-
-
-
$2.28T
Сapitalización del mercado total
$54.98B
Volumen total
BTC 56.58%     ETH 9.93%
Predominio
Select currency