$3.17T
Capitalizzazione totale
$128.1B
Volume totale
BTC 56.88%     ETH 11.89%
Prevalenza di BTC

Pagina di risultati 133 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 133
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13177 Haven1 Bridged Coinbase Wrapped BTC  HCBBTC $85,638
0 $492.28
$0
$0
$1.12
$492.28
$492.28
Previsione del prezzo di Haven1 Bridged Coinbase Wrapped BTC(hcbbtc)
13178 PetsNa  $PETSNA $0.0000004891
0 $489.03
$0
$0
$961.09
$488.99
$489.03
Previsione del prezzo di PetsNa($petsna)
13179 $ROACH  $ROACH $0.00001166
0 $466.26
$0
$0
$3.48
$1.17K
$466.26
Previsione del prezzo di $ROACH($roach)
13180 Islander  ISA $0.0000002315
₿0.00000000051
2.83 $463.11
₿1.03
$0.0000002343
₿0.00000000051
$0.0000002189
₿0.00000000049
$8.17
₿0
$3.47K
₿7.71
$463.11
₿1.03
Previsione del prezzo di Islander(isa)
13181 Degen USDC  DEGENUSDC $1.02
0.01 $419.39
$1.02
$1.01
$0
$419.39
$419.39
Previsione del prezzo di Degen USDC(degenusdc)
13182 Pontoon  TOON $0.0000176
₿0.0000000095
0.69 $408.8
₿0.22
$0.00001762
₿0.0000000095
$0.00001726
₿0.0000000090
$53.27K
₿0.05
$1.74K
₿0.95
$408.8
₿0.22
Previsione del prezzo di Pontoon(toon)
13183 Instadapp DAI  IDAI $1.15
₿0.000016
4.30 $399.47
₿0.07
$1.47
₿0.000016
$1.41
₿0.000015
$0
₿0
$399.47
₿0.07
$399.47
₿0.07
Previsione del prezzo di Instadapp DAI(idai)
13184 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9938
-0.36 $369.76
$1
$0.9884
$0
$369.76
$369.76
Previsione del prezzo di MEV Capital USD0 Morpho Vault(mc.usd0)
13185 Wrapped Aave Plasma USDe  WAPLAUSDE $1
0 $346.1
$0
$0
$60.89
$289.55
$346.1
Previsione del prezzo di Wrapped Aave Plasma USDe(waplausde)
13186 Hall of Legends  HOL $0.0000006738
0 $334.4
$0
₿0.
$0
₿0.
$1.94
₿0
$673.89
$334.4
Previsione del prezzo di Hall of Legends(hol)
13187 Barter  BRTR $0.0003997
₿0.00000011
0.01 $313.19
₿0.09
$0.0003998
₿0.00000011
$0.0003997
₿0.00000010
$1.3
₿0
$7K
₿1.94
$313.19
₿0.09
Previsione del prezzo di Barter(brtr)
13188 Kurobi  KURO $0.000011
₿0.0000000048
0.40 $285.98
₿0.13
$0.000011
₿0.0000000048
$0.00001092
₿0.0000000046
$2.9
₿0
$4.41K
₿1.95
$285.98
₿0.13
Previsione del prezzo di Kurobi(kuro)
13189 DRINK  DRINK $0.000001289
0 $246.04
$0
₿0.
$0
₿0.
$1.37
₿0
$933.25
$246.04
Previsione del prezzo di DRINK(drink)
13190 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Previsione del prezzo di VIBE(vibe)
13191 BabySwap  BABY $0.0002737
₿0.00000014
1.63 $195.4
₿0.1
$0.01729
₿0.00000014
$0.0002685
₿0.00000013
$788.48
₿4.14
$142.7K
₿73.76
$195.4
₿0.1
Previsione del prezzo di BabySwap(baby)
13192 Solyard Finance  YARD $0.000002319
₿0.0000000011
7.14 $168.17
₿0.08
$0.0001058
₿0.0000000011
$0.00009856
₿0.0000000010
$2.69
₿0
$2.32K
₿1.17
$168.17
₿0.08
Previsione del prezzo di Solyard Finance(yard)
13193 EAGLES  EAGLES $0.0000005642
0 $144.61
$0
$0
$6.58K
$4.39K
$144.61
Previsione del prezzo di EAGLES(eagles)
13194 gmichi  GMICHI $0.000007969
0 $79.73
$0
$0
$15.81
$79.73
$79.73
Previsione del prezzo di gmichi(gmichi)
13195 Fabric  FAB $0.0000004956
₿0.000000000031
-0.01* $66.84
₿0
$0.0000004956
₿0.000000000032
$0.0000004956
₿0.000000000030
$2.48
₿0
$247.82
₿0.02
$66.84
₿0
Previsione del prezzo di Fabric(fab)
13196 Catex Token  CATT $0.00001597
₿0.0000000021
6.55 $64.43
₿0.01
$0.0001943
₿0.0000000021
$0.0001853
₿0.0000000020
$18.71
₿0
$30.43K
₿4.17
$64.43
₿0.01
Previsione del prezzo di Catex Token(catt)
13197 Wrapped ADA (Universal)  UADA $0.3961
10.45 $56.52
$0.3968
$0.354
$135.17K
$56.52
$56.52
Previsione del prezzo di Wrapped ADA (Universal)(uada)
13198 Static HyperLend HyperEVM WHYPE v2  STATHHYPEREVMWHYPEV2 $25.48
0 $54.8
$0
$0
$86.3
$54.8
$54.8
Previsione del prezzo di Static HyperLend HyperEVM WHYPE v2(stathhyperevmwhypev2)
13199 WOOHOO  WOOHOO $0.00002678
0 $53.59
$0
$0
$1.72
$1.39K
$53.59
Previsione del prezzo di WOOHOO(woohoo)
13200 MAGABABY  MBX $0.00000000007
0 $30.9
$0
$0
$22.29
$69.96
$30.9
Previsione del prezzo di MAGABABY(mbx)
13201 Wrapped Chainlink (Universal)  ULINK $13.23
2.89 $30.43
$13.33
₿0.
$12.82
₿0.
$5K
₿0
$30.43
$30.43
Previsione del prezzo di Wrapped Chainlink (Universal)(ulink)
13202 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.64
$1
$1
$0
$14.64
$14.64
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
13203 Athene Network  ATN $0.00000137
0 $13.46
$0
$0
$10.81
$16.58K
$13.46
Previsione del prezzo di Athene Network(atn)
13204 Unagii Wrapped Bitcoin  UWBTC $89,730
₿0.99
1.77 $7.87
₿0
$90,307
₿0.
$87,986
₿0.
$0
₿0
$7.87
₿0.1
$7.87
₿0
Previsione del prezzo di Unagii Wrapped Bitcoin(uwbtc)
13205 Nest BTC Vault  NBTC $90,243
1.70 $4.77
$90,823
$88,489
$0
$4.77
$4.77
Previsione del prezzo di Nest BTC Vault(nbtc)
13206 Wrapped bMSTR  WBMSTR $159.7
0.01 $2.12
$174.19
₿0.
$151.81
₿0.
$0
₿0
$2.12
$2.12
Previsione del prezzo di Wrapped bMSTR(wbmstr)
13207 Gauntlet USDT PRIME V2  GTUSDTP $1
0.09 $2
$1
$0.9994
$0
$2
$2
Previsione del prezzo di Gauntlet USDT PRIME V2(gtusdtp)
13208 Baby Floki Inu  BFLOKI $0
₿0.
0 $1.78
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$1.78
₿0
Previsione del prezzo di Baby Floki Inu(bfloki)
13209 Return Finance Lido stETH  RFSTETH $0.1196
3.60 $0.82
$0.1205
$0.1152
$0
$0.82
$0.82
Previsione del prezzo di Return Finance Lido stETH(rfsteth)
13210 ZoomSwap  ZM $0.001008
₿0.000000033
-0.13 $0.41
₿0.39
$0.001018
₿0.000000033
$0.0009947
₿0.000000032
$127.01
₿0.02
$39.47K
₿0.39
$0.41
₿0.39
Previsione del prezzo di ZoomSwap(zm)
13211 Wrapped bNVDA  WBNVDA $189.27
-2.79 $0.3
$190.7
₿0.
$181.01
₿0.
$0
₿0
$0.3
$0.3
Previsione del prezzo di Wrapped bNVDA(wbnvda)
13212 The HUSL  HUSL $0.0005875
₿0.00000055
-3.94 $0.24
₿8.74
$0.0566
₿0.00000062
$0.04962
₿0.00000054
$15.39
₿0.26
$41.13K
₿38.62
$0.24
₿8.74
Previsione del prezzo di The HUSL(husl)
13213 LunaDoge  LOGE $0
₿0.
0 $0.22
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.22
₿0
$0.22
₿0
Previsione del prezzo di LunaDoge(loge)
13214 CheckerChain  SN87 $0.3662
0 $0.15
$0
$0
$44.54K
$0.15
$0.15
Previsione del prezzo di CheckerChain(sn87)
13215 SHILL Token  SHILL $0.0001165
₿0.00000013
5.65 $0.05
₿46.94
$0.000118
₿0.00000013
$0.0001101
₿0.00000012
$11.71K
₿12.19
$116.36K
₿131.46
$0.05
₿46.94
Previsione del prezzo di SHILL Token(shill)
13216 EarthFund  1EARTH $0.0001139
₿0.000000034
19.33 $0.05
₿12.14
$0.0001138
₿0.000000035
$0.00009537
₿0.000000032
$12.6K
₿0.49
$113.77K
₿34.12
$0.05
₿12.14
Previsione del prezzo di EarthFund(1earth)
13217 Ooki  OOKI $0.000000000004
₿0.000000046
-0.04 $0.03
₿206.67
$0.000000000004
₿0.000000048
$0.000000000004
₿0.000000046
$4.99
₿62.01
$20.76K
₿391.33
$0.03
₿206.67
Previsione del prezzo di Ooki(ooki)
13218 Trava Finance  TRAVA $0.00005836
₿0.000000010
1.73 $0.03
₿26.33
$0.00005904
₿0.
$0.0000573
₿0.
$56.37K
₿0
$291.52K
₿50.79
$0.03
₿26.33
Previsione del prezzo di Trava Finance(trava)
13219 Hasbulla Game  HASBULL $0.000009
0 $0.01
$0
$0
$3.32
$0.01
$0.01
Previsione del prezzo di Hasbulla Game(hasbull)
13220 EtherDoge  EDOGE $0
₿0.000000000000000041
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
₿0
$0
₿0
Previsione del prezzo di EtherDoge(edoge)
13221 Froge Finance  FROGEX $0.00000011
₿0.000000000015
0.04 $0
₿0
$0.00000144
₿0.000000000015
$0.000001434
₿0.000000000015
$28.59
₿0.02
$110.07K
₿15.92
$0
₿0
Previsione del prezzo di Froge Finance(frogex)
13222 RocketSloth  RSLT $0.000002319
3.94 $0
$0.000002349
$0.000002219
$7.61
$0
$0
Previsione del prezzo di RocketSloth(rslt)
13223 LadyLuck  LUCKY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LadyLuck(lucky)
13224 Ulord  UT $0
₿0.00000011
1.31 $0
₿17.71
$0.01075
₿0.00000011
$0.01028
₿0.00000011
$285.63
₿0.16
$0
₿118.47
$0
₿17.71
Previsione del prezzo di Ulord(ut)
Lytix  LYTX $0.0009026
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lytix(lytx)
Blam Chain  BLAM $0.2491
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blam Chain(blam)
Adidas AG  ADS.CX $2,586.09
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adidas AG(ads.cx)
Bounce Token  BOT $22,069.68
₿0.24
0 $828.51M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$828.51M
₿9.18K
Previsione del prezzo di Bounce Token(bot)
Fame  FAME $0.009423
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fame(fame)
Hype  HYPE $0.07443
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hype(hype)
HoDooi  HOD $0.139
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HoDooi(hod)
TangoSwap  TANGO $0.00007498
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$34.26
₿0
$1.99K
₿0.43
$0
₿0
Previsione del prezzo di TangoSwap(tango)
Metal Swap  METAL $0.0002034
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
SAFEONE CHAIN  SAFO $0.00003059
₿0.00000000042
-13.44 $0
₿0
$0.0000361
₿0.
$0.00003049
₿0.
$279.22
₿0
$7.74K
₿0.11
$0
₿0
Previsione del prezzo di SAFEONE CHAIN(safo)
Sweply  SWPLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sweply(swply)
DripDropz  DRIP $0.00002351
₿0.0000000020
3.82 $0
₿0
$0.00002358
₿0.
$0.0000226
₿0.
$9.07
₿0
$1.06M
₿91.23
$0
₿0
Previsione del prezzo di DripDropz(drip)
Bonerium BoneSwap  BSWP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bonerium BoneSwap(bswp)
Bankercoin  $BANK $0.0000003831
₿0.0000000000081
7.36 $0
₿0
$0.0000003882
₿0.
$0.0000003506
₿0.
$644.36
₿0
$957.82K
₿20.34
$0
₿0
Previsione del prezzo di Bankercoin($bank)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
K-POP CLICK COIN  KPC $0.002081
₿0.000000095
-0.30 $0
₿0
$0.002093
₿0.
$0.002056
₿0.
$55.25K
₿0
$0
$0
₿0
Previsione del prezzo di K-POP CLICK COIN(kpc)
Solana Beach  SOLANA $0.00001887
₿0.0000000056
4.01 $0
₿0
$0.00001898
₿0.
$0.00001807
₿0.
$1.86
₿0
$1.9K
₿0.57
$0
₿0
Previsione del prezzo di Solana Beach(solana)
Fyde Treasury  TRSY $0.02682
₿0.000023
0.35 $0
₿0
$0.02689
₿0.
$0.02664
₿0.
$4.92
₿0
$6.66K
₿5.81
$0
₿0
Previsione del prezzo di Fyde Treasury(trsy)
Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped ETH(xeth)
Keep Finance  KEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Keep Finance(keep)
BEE Launchpad  BEES $0.001062
₿0.00000058
4.15 $0
₿0
$0.001293
₿0.
$0.0009806
₿0.
$10.55K
₿0
$16.29K
₿9.03
$0
₿0
Previsione del prezzo di BEE Launchpad(bees)
Zeus  ZEUS $0.0006037
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$9.09
₿0
$6.03K
₿4.53
$0
₿0
Previsione del prezzo di Zeus(zeus)
Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Previsione del prezzo di Apu Apustaja(apu)
RIZZ Solana  RIZZ $0.00009485
8.36 $0
$0.00009563
₿0.
$0.00008737
₿0.
$1.31K
₿0
$95.37K
$0
Previsione del prezzo di RIZZ Solana(rizz)
Emit  EMIT $0.00003509
0 $0
$0
₿0.
$0
₿0.
$20.92
₿0
$35.1K
$0
Previsione del prezzo di Emit(emit)
CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
Previsione del prezzo di CAFE(cafe)
TINY  TINY $0.003599
7.69 $0
$0.003616
₿0.
$0.003333
₿0.
$7.39K
₿0
$3.6M
$0
Previsione del prezzo di TINY(tiny)
FartStrategy  FSTR $0.0003831
18.09 $0
$0.000387
₿0.
$0.0003186
₿0.
$6.5K
₿0
$383.17K
$0
Previsione del prezzo di FartStrategy(fstr)
A7A5  A7A5 $0.01208
-3.48 $0
$0.01258
₿0.
$0.01208
₿0.
$9.4K
₿0
$144.78M
$0
Previsione del prezzo di A7A5(a7a5)
APDAO  APD $0.04258
-0.19 $0
$0.04309
$0.0415
$1.52M
$3.95B
$0
Previsione del prezzo di APDAO(apd)
MEMELESS  MEMELESS $0.00000121
0 $0
$0
$0
$19.93
$1.21K
$0
Previsione del prezzo di MEMELESS(memeless)
Henny  HENNY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Henny(henny)
GigaMas  GIGAMAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GigaMas(gigamas)
Reya  REYA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Reya(reya)
YOUNG Token  YOUNG $6.29
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOUNG Token(young)
EthereumMax  EMAX $0.000000000265
₿0.0000000000000076
4.31 $0
₿0
$0.000000000267
₿0.
$0.000000000254
₿0.
$1.66
₿0
$530.27K
₿15.4
$0
₿0
Previsione del prezzo di EthereumMax(emax)
PolyGold  POLYGOLD $0.06624
₿0.0000026
0.72 $0
₿0
$0.06625
₿0.
$0.06576
₿0.
$3.25
₿0
$598.65
₿0.02
$0
₿0
Previsione del prezzo di PolyGold(polygold)
ioWBTC  IOWBTC $90,762
₿0.98
2.01 $0
₿0
$91,470
₿0.
$87,954
₿0.
$834.34
₿0
$637.68K
₿6.92
$0
₿0
Previsione del prezzo di ioWBTC(iowbtc)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
GameStop Tokenized Stock Defichain  DGME $1.59
₿0.000090
0 $0
₿0
$1.59
₿0.
$1.59
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di GameStop Tokenized Stock Defichain(dgme)
Legacy ICHI  ICHI $0.1842
₿0.000037
2.59 $0
₿0
$0.186
₿0.
$0.1793
₿0.
$331.66
₿0
$921.14K
₿189.49
$0
₿0
Previsione del prezzo di Legacy ICHI(ichi)
Ultrapro  UPRO $0.0001178
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$128.45K
₿2.04K
$0
₿0
Previsione del prezzo di Ultrapro(upro)
Enosys USDT  EUSDT $0.9888
₿0.000014
2.61 $0
₿0
$0.9988
₿0.
$0.9553
₿0.
$4.58K
₿0
$93.83K
$0
₿0
Previsione del prezzo di Enosys USDT(eusdt)
Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped USDT(xusdt)
Cropto Barley Token  CROB $0.2692
₿0.0000037
1.27 $0
₿0
$0.2696
₿0.
$0.2658
₿0.
$21.45
₿0
$54.4K
₿0.76
$0
₿0
Previsione del prezzo di Cropto Barley Token(crob)
Land Of Heroes  LOH $0.00001199
-29.35 $0
$0.00001699
₿0.
$0.00001199
₿0.
$135.9
₿0
$0
$0
Previsione del prezzo di Land Of Heroes(loh)
liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di liCORE(licore)
FREEDOM  FREEDOM $0.000005229
0 $5.23K
$0
₿0.
$0
₿0.
$1.94
₿0
$5.23K
$5.23K
Previsione del prezzo di FREEDOM(freedom)
Cradle Games  CRADLE $0.6303
0 $0
$0
₿0.
$0
₿0.
$90.05
₿0
$613.2K
$0
Previsione del prezzo di Cradle Games(cradle)
NEWCOIN  NEWCOIN $0.000007689
2.42 $0
$0.00000771
₿0.
$0.0000074
₿0.
$3.1
₿0
$7.69K
$0
Previsione del prezzo di NEWCOIN(newcoin)
Line Protocol  LINE $0.00000183
0 $0
$0
$0
$5.09
$914.9
$0
Previsione del prezzo di Line Protocol(line)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀