Pagina di risultati 133 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 133
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13262 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Previsione del prezzo di Mars Battle(shoot)
13263 United States Oil Fund (Dinari Tokenized ETF)  USO $115.02
-7.50 $681.62
$116.25
₿0.
$113.84
₿0.
$59.32
₿0
$681.62
$681.62
Previsione del prezzo di United States Oil Fund (Dinari Tokenized ETF)(uso)
13264 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Previsione del prezzo di Bipolar(bipo)
13265 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Previsione del prezzo di PowerTrade Fuel(ptf)
13266 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Previsione del prezzo di Shitcoinscreener(screener)
13267 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $73.06
1.70 $650.27
$73.52
₿0.
$70.53
₿0.
$10.96
₿0
$650.27
$650.27
Previsione del prezzo di Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
13268 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$50.1
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Previsione del prezzo di Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
13269 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Previsione del prezzo di Harmonic (Ondo Tokenized)(hliton)
13270 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Previsione del prezzo di Futu Holdings • Robinhood Token(futu)
13271 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.30 $579.12
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Previsione del prezzo di Capricor Therapeutics (Ondo Tokenized)(capron)
13272 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Previsione del prezzo di MasTec (Ondo Tokenized)(mtzon)
13273 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Previsione del prezzo di Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)(btco)
13274 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Previsione del prezzo di Nest ETF Vault(netf)
13275 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
Previsione del prezzo di Intuit • Robinhood Token(intu)
13276 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.14
₿0.0014
-2.60 $562.46
₿0.01
$0
$0
$9.96
₿0
$562.46
₿0.01
$562.46
₿0.01
Previsione del prezzo di iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
13277 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Previsione del prezzo di iShares US Technology ETF (Ondo Tokenized)(iywon)
13278 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Previsione del prezzo di Bitmine Immersion Technologies (Dinari Tokenized Stock)(bmnr)
13279 Nakamoto (Dinari Tokenized Stock)  NAKA $4.8
0.80 $461.49
$5.17
₿0.
$4.65
₿0.
$9.21
₿0
$461.49
$461.49
Previsione del prezzo di Nakamoto (Dinari Tokenized Stock)(naka)
13280 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.53
₿0.00079
0 $461.31
₿0
$51.23
$48.88
$214.61
₿0
$461.31
₿0
$461.31
₿0
Previsione del prezzo di AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
13281 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Previsione del prezzo di Workday • Robinhood Token(wday)
13282 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Previsione del prezzo di Fishing Verse(fsv)
13283 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $36.27
₿0.0013
-3.20 $444.85
₿0
$41.68
$34.54
$10.16
₿0
$444.85
₿0
$444.85
₿0
Previsione del prezzo di Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
13284 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Previsione del prezzo di Nordic American Tankers (Ondo Tokenized)(naton)
13285 Celestica (Ondo Tokenized)  CLSON $375.33
₿0.0054
10.20 $438.07
₿0
$375.23
₿0.0055
$341.32
₿0.0054
$64.25K
₿0.91
$438.07
₿0
$438.07
₿0
Previsione del prezzo di Celestica (Ondo Tokenized)(clson)
13286 Kunci Coin  KUNCI $0.00005595
₿0.00000000086
-49.20 $434.72
₿0.01
$0.0001114
₿0.0000000017
$0.00005567
₿0.00000000086
$169.48
₿0
$223.83K
₿3.45
$434.72
₿0.01
Previsione del prezzo di Kunci Coin(kunci)
13287 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Previsione del prezzo di Block (Dinari Tokenized Stock)(xyz)
13288 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.75
₿0.
$10.27
₿0
$425.19
$425.19
Previsione del prezzo di Goldman Sachs BDC (Dinari Tokenized Stock)(gsbd)
13289 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.27
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Previsione del prezzo di Oceaneering International (Ondo Tokenized)(oiion)
13290 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$108.4
$105.22
$315.33
$420.85
$420.85
Previsione del prezzo di Abbott Laboratories (Dinari Tokenized Stock)(abt)
13291 Degen USDC  DEGENUSDC $1.01
₿0.000015
0.10 $419.02
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.02
₿0.01
$419.02
₿0.01
Previsione del prezzo di Degen USDC(degenusdc)
13292 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.30 $418.2
₿0
$11.08
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Previsione del prezzo di REalloys (Ondo Tokenized)(aloyon)
13293 Digi Power X (Ondo Tokenized)  DGXXON $3.97
₿0.000070
4.50 $416.68
₿0.01
$4.04
$3.66
$7.55
₿0
$416.68
₿0.01
$416.68
₿0.01
Previsione del prezzo di Digi Power X (Ondo Tokenized)(dgxxon)
13294 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Previsione del prezzo di MongoDB • Robinhood Token(mdb)
13295 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$17.93
₿0.
$17.92
₿0.
$8.8
₿0
$409.2
$409.2
Previsione del prezzo di Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr)
13296 AmericaFirst  AMERICAFIRST $0.0000004054
₿0.0000000000078
-2.50 $405.43
₿0.01
$0.0000004155
₿0.0000000000079
$0.0000004029
₿0.0000000000076
$361.69
₿0.01
$405.43
₿0.01
$405.43
₿0.01
Previsione del prezzo di AmericaFirst(americafirst)
13297 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Previsione del prezzo di Instadapp DAI(idai)
13298 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Previsione del prezzo di RWADepin Protocol(suirwapin)
13299 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Previsione del prezzo di Zygoswap.io rewards token (zrw)
13300 aarna atv111 (Arbitrum)  ATV111 $106.24
₿0.0016
0 $369.2
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.2
₿0.01
$369.2
₿0.01
Previsione del prezzo di aarna atv111 (Arbitrum)(atv111)
13301 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Previsione del prezzo di Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
13302 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
Previsione del prezzo di Atkore (Ondo Tokenized)(atkron)
13303 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Previsione del prezzo di Opera (Ondo Tokenized)(opraon)
13304 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Previsione del prezzo di Nucor (Ondo Tokenized)(nueon)
13305 ACM Research (Ondo Tokenized)  ACMRON $82.51
₿0.0015
5.60 $354.26
₿0.01
$83.78
₿0.0015
$80.2
₿0.0014
$5.35
₿0
$354.26
₿0.01
$354.26
₿0.01
Previsione del prezzo di ACM Research (Ondo Tokenized)(acmron)
13306 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Previsione del prezzo di iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
13307 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Previsione del prezzo di Midle(midle)
13308 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$248.04
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Previsione del prezzo di AbbVie (Dinari Tokenized Stock)(abbv)
13309 Trane Technologies (Ondo Tokenized)  TTON $469.41
₿0.0074
3.20 $335.75
₿0
$471.73
$454.44
$58.76K
₿0
$335.75
₿0
$335.75
₿0
Previsione del prezzo di Trane Technologies (Ondo Tokenized)(tton)
13310 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Previsione del prezzo di Scorpio Tankers (Ondo Tokenized)(stngon)
13311 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$56.05
$52.04
$9.4
$324.56
$324.56
Previsione del prezzo di Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)
13312 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Previsione del prezzo di Lowe's (Ondo Tokenized)(lowon)
13313 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.35
₿0.00064
1.10 $317.64
₿0
$42.76
₿0.00067
$40.65
₿0.00064
$32.37
₿0
$317.64
₿0
$317.64
₿0
Previsione del prezzo di Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
13314 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.60 $446.34
₿0
$1.11
₿0.000012
$1.09
₿0.000012
$0
$446.34
₿0
$446.34
₿0
Previsione del prezzo di Steakhouse USDM (Base) Morpho Vault(steakusdm)
13315 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Previsione del prezzo di Greyhunt(hunt)
13316 AAON (Ondo Tokenized)  AAONON $95.51
₿0.0017
3.90 $309.91
₿0
$96.98
$90.87
$11.34
₿0
$309.91
₿0
$309.91
₿0
Previsione del prezzo di AAON (Ondo Tokenized)(aaonon)
13317 Token Teknoloji A.Ş. ONS Silver  ONSS $60.83
₿0.00090
3.90 $304.17
₿0
$61.12
₿0.00093
$58.5
₿0.00091
$9.64K
₿0.12
$304.17
₿0
$304.17
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
13318 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.08
₿0.
$68.67
₿0
$289.01
$289.01
Previsione del prezzo di Delta Air Lines (Dinari Tokenized Stock)(dal)
13319 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Previsione del prezzo di CEVA (Ondo Tokenized)(cevaon)
13320 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$49.8
$2.66
₿0
$265.82
₿0
$265.82
₿0
Previsione del prezzo di Cohu (Ondo Tokenized)(cohuon)
13321 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Previsione del prezzo di dexSHARE(dexshare)
13322 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$72.46
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Previsione del prezzo di iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
13323 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.33
₿0.00015
9.80 $262.61
₿0
$12.45
$11.15
$74.79
₿0
$262.61
₿0
$262.61
₿0
Previsione del prezzo di Cleveland-Cliffs (Ondo Tokenized)(clfon)
13324 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$30.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Previsione del prezzo di Extreme Networks (Ondo Tokenized)(extron)
13325 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Previsione del prezzo di Methode Electronics (Ondo Tokenized)(meion)
13326 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Previsione del prezzo di iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
13327 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Previsione del prezzo di Leonardo DRS (Ondo Tokenized)(drson)
13328 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Previsione del prezzo di Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
13329 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Previsione del prezzo di iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
13330 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Previsione del prezzo di TE Connectivity (Ondo Tokenized)(telon)
13331 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Previsione del prezzo di Worthington Steel (Ondo Tokenized)(wson)
13332 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.12
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.12
₿0
Previsione del prezzo di Kurobi(kuro)
13333 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $54.47
0 $233.64
$57.94
₿0.
$50.78
₿0.
$1.91
₿0
$233.64
$233.64
Previsione del prezzo di Kratos Defense and Security Solutions (Dinari Tokenized Stock)(ktos)
13334 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $83.51
₿0.0012
3.80 $230.62
₿0
$84.32
₿0.0012
$78.48
₿0.0012
$7.06
₿0
$230.62
₿0
$230.62
₿0
Previsione del prezzo di iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
13335 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Previsione del prezzo di characcon(characcon)
13336 Ichor Holdings (Ondo Tokenized)  ICHRON $71.38
₿0.0015
-10.30 $224.02
₿0
$75.14
$70.08
$4.91
₿0.04
$224.02
₿0
$224.02
₿0
Previsione del prezzo di Ichor Holdings (Ondo Tokenized)(ichron)
13337 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.33
$4.77
₿0
$209.36
₿0
$209.36
₿0
Previsione del prezzo di Iridium Communications (Ondo Tokenized)(irdmon)
13338 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Previsione del prezzo di General Dynamics (Ondo Tokenized)(gdon)
13339 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Previsione del prezzo di Tsakos Energy Navigation (Ondo Tokenized)(tenon)
13340 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Previsione del prezzo di iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
13341 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Previsione del prezzo di Molt Armstrong(moltstrong)
13342 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
Previsione del prezzo di Grindr (Ondo Tokenized Stock)(grndon)
13343 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$72.04
₿0.0012
$71.14
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Previsione del prezzo di Williams (Ondo Tokenized)(wmbon)
13344 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Previsione del prezzo di Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
13345 Primoris Services (Ondo Tokenized)  PRIMON $91.04
₿0.0013
5.90 $189.85
₿0
$91.92
$85.32
$10.21
₿0
$189.85
₿0
$189.85
₿0
Previsione del prezzo di Primoris Services (Ondo Tokenized)(primon)
13346 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Previsione del prezzo di SLB (Ondo Tokenized)(slbon)
13347 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$78.02
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Previsione del prezzo di Teekay Tankers (Ondo Tokenized)(tnkon)
13348 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.70 $183.74
₿0
$4.25
$3.9
$87.76
₿0
$183.74
₿0
$183.74
₿0
Previsione del prezzo di Kopin (Ondo Tokenized)(kopnon)
13349 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Previsione del prezzo di GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)
13350 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Previsione del prezzo di IronBridge(iron)
13351 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Previsione del prezzo di Power Integrations (Ondo Tokenized)(powion)
13352 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.75
₿0.0016
-1.80 $172.92
₿0.96
$97.24
$82.85
$20.01
₿0
$172.92
₿0.96
$172.92
₿0.96
Previsione del prezzo di Ultra Clean Holdings (Ondo Tokenized)(uctton)
13353 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Previsione del prezzo di VeriSign (Ondo Tokenized)(vrsnon)
13354 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
Previsione del prezzo di AMETEK (Ondo Tokenized)(ameon)
13355 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
Previsione del prezzo di Flex (Ondo Tokenized)(flexon)
13356 Equinix (Dinari Tokenized Stock)  EQIX $1,035.63
0 $162.03
$0
$0
$98.22
$162.03
$162.03
Previsione del prezzo di Equinix (Dinari Tokenized Stock)(eqix)
13357 International Seaways (Ondo Tokenized)  INSWON $83.34
₿0.0013
-5.00 $167.56
₿0
$0
$0
$5.06
₿0
$162.5
₿0
$167.56
₿0
Previsione del prezzo di International Seaways (Ondo Tokenized)(inswon)
13358 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.21
₿0.00079
0 $159.58
₿0
$0
$0
$49.89
₿0
$159.58
₿0
$159.58
₿0
Previsione del prezzo di iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
13359 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.25
₿0.00079
0 $159.31
₿0
$0
$0
$49.89
₿0
$159.31
₿0
$159.31
₿0
Previsione del prezzo di iShares Total Return Active ETF (Ondo Tokenized)(brtron)
13361 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.04
₿0.00079
0 $159.27
₿0
$0
$0
$49.89
₿0
$159.27
₿0
$159.27
₿0
Previsione del prezzo di iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
13362 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.49
₿0.00067
0 $159.17
₿0
$0
$0
$49.69
₿0
$159.17
₿0
$159.17
₿0
Previsione del prezzo di iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.27T
Capitalizzazione totale
$54.37B
Volume totale
BTC 56.58%     ETH 9.90%
Prevalenza di BTC
Select currency