Page de résultat 140 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 140

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Retik Finance RETIK	$0.0003057	4.46	$0	$0.0003084 ₿0.	$0.0002885 ₿0.	$34.02K ₿0	$305.79K	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoomer ZOOMER	$0.0003289	4.47	$0	$0.0003313 ₿0.	$0.0003144 ₿0.	$39.47 ₿0	$32.87K	$0
—	BABA YAGA BABYAG	$0.0000422	2.12	$0	$0.00004238	$0.00004068	$12.66	$42.2K	$0
—	Akashalife AK1111	$0.06791	-12.68	$0	$0.07778 ₿0.	$0.06789 ₿0.	$6.36K ₿0	$67.91B	$0
—	Alice ALICE	$0.01199	-8.33	$0	$0.01346 ₿0.	$0.0111 ₿0.	$1.99K ₿0	$503.73K	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SMB Token SMB	$0.5446	6.33	$0	$0.5885 ₿0.	$0.5122 ₿0.	$22.01K ₿0	$0	$0
—	Celo South African Rand CZAR	$0.06055	0.45	$0	$0.06056 ₿0.	$0.06028 ₿0.	$37.78K ₿0	$60.55M	$0
—	Philip Morris xStock PMX	$160.79	-1.10	$0	$162.57 ₿0.	$160.79 ₿0.	$67.45 ₿0	$26.83M	$0
—	Croin CR	$0.199	0	$0	$0 ₿0.	$0 ₿0.	$29.85 ₿0	$199.02M	$0
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantumCoin [OLD] QE	$0.000003009	5.26	$0	$0.000003059	$0.00000286	$2.67K	$300.91K	$0
—	Fanpla FPL	$0.002391	-1.47	$0	$0.002426	$0.002232	$34.92K	$8.39M	$0
—	Gensyn AI	$0	0	$0	$0	$0	$0	$0	$0
—	DDMCoin DDM	$0.0008156 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.04504 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.05503 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$221.1 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.7795 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.8391 ₿0.000014	-0.17	$0 ₿0	$0.843 ₿0.000014	$0.8233 ₿0.000014	$0	$191.01K ₿28.33	$0 ₿0
—	NuCypher NU	$0.02875 ₿0.0000024	1.97	$0 ₿0	$0.0293 ₿0.	$0.02816 ₿0.	$1.32K ₿0	$111.63M ₿9.42K	$0 ₿0
—	Water Token WTR	$17.46 ₿0.00019	0	$14.4K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.4K ₿0.16
—	PL^Gnet PLUG	$0.0000108 ₿0.0000000024	-0.06	$0 ₿0	$0.00001092 ₿0.	$0.00001079 ₿0.	$4.76 ₿0	$108.07K	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005785 ₿0.00000021	3.46	$0 ₿0	$0.005785 ₿0.	$0.005591 ₿0.	$19.96 ₿0	$90.57 ₿0	$0 ₿0
—	Qtoken QTO	$0.1157 ₿0.0000029	2.56	$0 ₿0	$0.1163 ₿0.	$0.1124 ₿0.	$68.27 ₿0	$11.58M ₿296.68	$0 ₿0
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swing.xyz $SWING	$0.0001007	-0.35	$0	$0.0001011 ₿0.	$0.0001005 ₿0.	$73.93K ₿0	$0	$0
—	Chains of War MIRA	$0.00007258 ₿0.00000011	8.63	$0 ₿0	$0.00007355 ₿0.	$0.00006658 ₿0.	$20.88 ₿0	$7.26K ₿11.84	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Pepe Prophet KEK	$0.00000005959 ₿0.0000000000014	4.06	$0 ₿0	$0.00000005993 ₿0.	$0.00000005726 ₿0.	$168.41 ₿0	$25.07K ₿0.63	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRGX Finance FRGX	$0.008225 ₿0.0000025	7.66	$0 ₿0	$0.008354 ₿0.	$0.00758 ₿0.	$3.26K ₿0	$168.95K ₿51.63	$0 ₿0
—	MILEI Token MILEI	$0.003414 ₿0.0000024	0.66	$0 ₿0	$0.003429 ₿0.	$0.003383 ₿0.	$62.99 ₿0	$34.15K ₿24.49	$0 ₿0
—	Super Closed Source CLOSEDAI	$0.000003629 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.33 ₿0	$36.33K	$0 ₿0
—	Crob Mob CROB	$0.01401	5.14	$0	$0.01408	$0.01326	$2.07K	$14M	$0
—	Shibabitcoin SBBTC	$67.71	0.03	$0	$67.73 ₿0.	$67.69 ₿0.	$522.37K ₿0	$67.71B	$0
—	CHWY CHWY	$0.00000004344	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$18.28K	$0
—	Optim OADA OADA	$0.4003	-0.10	$0	$0.4062 ₿0.	$0.3977 ₿0.	$30.97 ₿0	$1.61M	$0
—	Energiswap WAVAX (Energi) EAVAX	$14.38	0	$0	$0 ₿0.	$0 ₿0.	$57.14 ₿0	$33.07K	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETHERBUTTS METH	$0.000006129	0	$5.79K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.79K	$5.79K
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Debut DEBUT	$0.00009708	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$97.09K	$0
—	SURVIVE SURVIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Timeless TIMELESS	$0.00001788	1.90	$0	$0.00001817	$0.00001754	$87.86	$17.89K	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Ubit Cash UBIT	$0.009924 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	eBay EBAY.CX	$467.58 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9971 ₿0.000014	0.13	$0 ₿0	$1 ₿0.	$0.9919 ₿0.	$0 ₿0	$289.25K ₿7.92	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Falcon Nine F9	$0.0003964 ₿0.000000026	1.25	$0 ₿0	$0.000397 ₿0.	$0.0003908 ₿0.	$243.08 ₿0	$396.47K ₿26.91	$0 ₿0
—	Seed Token SEED	$39.35 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AgeOfGods AOG	$0.0006739 ₿0.00000018	-4.09	$0 ₿0	$0.0007443 ₿0.	$0.0006115 ₿0.	$14.16K ₿0	$181.97K ₿49.09	$0 ₿0
—	MYSTERY MYST	$0.00007818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.29 ₿0	$0	$0 ₿0
—	Ten Best Coins TBC	$11,264.74 ₿0.10	4.77	$0 ₿0	$11,319.83 ₿0.	$10,751.57 ₿0.	$954.75K ₿0	$281.36B ₿2.68M	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FAT CAT FATCAT	$0.0000005362 ₿0.0000000000079	2.09	$0 ₿0	$0.0000005439 ₿0.	$0.000000525 ₿0.	$33.17K ₿0	$455.49K ₿6.75	$0 ₿0
—	Arch Balanced Portfolio ABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prodigy Bot PRO	$0.3869 ₿0.000020	23.61	$0 ₿0	$0.4224 ₿0.	$0.3117 ₿0.	$228.89K ₿0	$386.63K ₿20.64	$0 ₿0
—	Layer4 Network LAYER4	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Frog Coin CRAZY	$0.00005153 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$51.54K ₿7.92	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000168 ₿0.0000000066	5.01	$0 ₿0	$0.00001701 ₿0.0000000069	$0.00001586 ₿0.0000000066	$3.1M ₿539.06	$35.3M ₿13.93K	$0 ₿0
—	A Gently Used Nokia 3310 USEDPHONE	$0.000007189 ₿0.00000000083	1.74	$0 ₿0	$0.000007279 ₿0.	$0.00000706 ₿0.	$1.07 ₿0	$7.19K ₿0.82	$0 ₿0
—	GigaChadGPT $GIGA	$0.0006448 ₿0.000000082	1.21	$0 ₿0	$0.0006545 ₿0.	$0.0006371 ₿0.	$10.87 ₿0	$64.47K ₿8.23	$0 ₿0
—	Jason (Eth) JASON	$0.00001419 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$544.41 ₿0	$14.2K ₿3.14	$0 ₿0
—	Molten MOLTEN	$0.03116 ₿0.000019	4.24	$0 ₿0	$0.03141 ₿0.	$0.02943 ₿0.	$457.4 ₿0	$93.48K	$0 ₿0
—	KOOKY KOOKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bridged SolvBTC.b (Core) SOLVBTC.B	$89,479	2.40	$0	$91,941 ₿0.	$87,235 ₿0.	$1.12K ₿0	$553.16K	$0
—	Superbridge Bridged scrvUSD SCRVUSD	$1.08	0.04	$0	$1.08 ₿0.	$1.08 ₿0.	$94.35K ₿0	$590.33K	$0
—	VirtualDaos DAOX	$0.0000187	0	$0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$18.71K	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAWSE PAWSE	$0.000004819	0	$0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$4.81K	$0
—	Limitless Coin LIMITIESS	$0.00001569	2.23	$0	$0.00001599	$0.00001533	$16.71	$15.66K	$0
—	OOPS OOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Panchain PC	$4,201.7	-0.76	$0	$4,234.95	$4,197.12	$87.86K	$3.78B	$0
—	OBXcoin OBX	$0.0009022 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UBitcoin UBC	$1.55 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long EOS Token EOSBULL	$0.00000009998 ₿0.0000000000057	0.03	$0 ₿0	$0.0000002004 ₿0.	$0.00000009918 ₿0.	$781.64 ₿0	$0	$0 ₿0
—	Cryptorg Token CTG	$0.01421 ₿0.0000015	0.57	$0 ₿0	$0.01425 ₿0.	$0.01413 ₿0.	$54.11 ₿0	$1.42M ₿151.3	$0 ₿0
—	Aave USDT AUSDT	$0.9985 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.3 ₿0.88	$0	$0 ₿0
—	Exeedme XED	$0.0002948 ₿0.00000078	-1.37	$0 ₿70.75	$0.07239 ₿0.00000080	$0.06943 ₿0.00000076	$11.54 ₿1.14	$29.48K ₿78.61	$0 ₿70.75
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	EcoFi ECO	$0.0001677 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.64 ₿0	$0	$0 ₿0
—	Bunicorn BUNI	$0.002857 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$303.82K ₿4.76	$0 ₿0
—	Story STORY	$0.00001288 ₿0.00000000065	0.04	$0 ₿0	$0.00001302 ₿0.	$0.00001278 ₿0.	$31.28 ₿0	$12.88K ₿0.65	$0 ₿0
—	SokuSwap SOKU	$0.00001201 ₿0.0000000056	-5.18	$0 ₿0	$0.00001283 ₿0.	$0.00001197 ₿0.	$1.39 ₿0	$2.67K ₿1.25	$0 ₿0
—	Real Realm REAL	$0.00003656 ₿0.0000000027	0.10	$0 ₿0	$0.0000382 ₿0.	$0.00003432 ₿0.	$12.18K ₿0	$36.57K ₿2.75	$0 ₿0
—	Asva Labs ASVA	$0.0005065 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$45.59K ₿6.95	$0 ₿0
—	NEWO Coin NEWO	$0.0000000747 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gami GAMI	$0.001545 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$2.32M ₿63.69	$0 ₿0
—	ChikinCoin CKC	$0.0001433 ₿0.0000000010	2.54	$0 ₿0	$0.0001435 ₿0.0000000010	$0.0001397 ₿0.0000000010	$115.25 ₿0	$143.34K ₿1.05	$0 ₿0
—	Mad USD MUSD	$0.003517 ₿0.0000063	1.55	$0	$0.003545 ₿0.	$0.003439 ₿0.	$12.71 ₿0	$297.91K ₿538.21	$0
—	CryptoArc ARC	$0.01299 ₿0.00000048	0	$177.78K ₿6.57	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$0	$177.78K ₿6.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}