Page de résultat 140 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 140

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Collector Coin AGS	$0.007558 ₿0.00000010	-0.06	$0 ₿0	$0.007572	$0.007533	$0.3 ₿0	$755.9K ₿10.37	$0 ₿0
—	SunglassesDoge SUNGLASSESDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnBUSD EBUSD	$0.0000007152 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$0	$0 ₿0
—	Kross Chain Launchpad KCLP	$0.0001093 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$0	$0 ₿0
—	Dexioprotocol DEXI	$0.000003422 ₿0.000000000056	0	$645.24K ₿10.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$645.24K ₿10.58
—	Timechain Swap Token TCS	$0.01863 ₿0.00000037	0.66	$0 ₿0	$0.01911 ₿0.00000038	$0.01831 ₿0.00000035	$1.33 ₿0	$372.64K ₿7.45	$0 ₿0
—	MCS Token MCS	$0.00002966 ₿0.0000000017	-0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Pitch Finance Token PFT	$0.0000003049 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gorilla Inu GORILLA INU	$0 ₿0.0000000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.42 ₿0	$0	$0 ₿0
—	DXBPay DXB	$0.000000002902 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.1 ₿0	$0	$0 ₿0
—	X Protocol POT	$0.007486 ₿0.00000012	-4.11	$0 ₿0	$0.007883 ₿0.00000013	$0.007382 ₿0.00000011	$13.85K ₿0.19	$0	$0 ₿0
—	UPFI Network UPS	$0.0001347 ₿0.0000000022	0.40	$0 ₿0	$0.0001347 ₿0.0000000022	$0.000134 ₿0.0000000021	$0.15 ₿0	$67.37K ₿1.11	$0 ₿0
—	Dry Doge Metaverse DRYDOGE	$0.00004887 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFMonsters NFMON	$0.003565 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$0	$0 ₿0
—	Solar Energy SEG	$0.00002082 ₿0.00000000033	0.05	$0 ₿0	$0.00002082 ₿0.00000000033	$0.0000208 ₿0.00000000033	$0.16 ₿0	$20.83K ₿0.33	$0 ₿0
—	Small Fish Cookie SFC	$0.007685 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.95 ₿0	$12.51K ₿0.43	$0 ₿0
—	CLIQ CT	$0.000004089 ₿0.000000000057	0.89	$0 ₿0	$0.00000564 ₿0.000000000060	$0.00000405 ₿0.000000000056	$1 ₿0	$2.04K ₿0.03	$0 ₿0
—	God DAO GOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri DAO KDAO	$0.198 ₿0.0000028	4.04	$0 ₿0	$0.2004 ₿0.0000029	$0.1902 ₿0.0000028	$109.66 ₿0	$197.77K ₿2.86	$0 ₿0
—	Fatcat $FATCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOMBSHARE GSHARE	$3.2 ₿0.000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swipe (Wormhole) SXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Universe UNIV	$0.000000000008 ₿0.00000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CelsiusX Wrapped ADA CXADA	$0.04649 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	Titi Financial TITI	$0.00000000034 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$0	$0 ₿0
—	GreekMythology GMT	$0.000000000477 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Utopia (utility Token) UTO	$1.03 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafuTitano SAFTI	$0.009035 ₿0.00000033	0	$63.54K ₿2.39	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$0	$63.54K ₿2.39
—	NAOS BUSD NBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rebase Aggregator Capital $REACT	$0.00006459 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$0	$0 ₿0
—	Solderland SLDR	$0.00006406 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$1.92K ₿0.08	$0 ₿0
—	Didcoin DID	$39.34 ₿0.0023	-0.43	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	Meta Course COURSE	$0.000000000042 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$0	$0 ₿0
—	SBU Honey BHNY	$0.2805 ₿0.0000075	-0.53	$0 ₿0	$0.2833 ₿0.0000076	$0.2794 ₿0.0000074	$3.03K ₿0.09	$8.9B ₿238.31K	$0 ₿0
—	Cosmic Cash CSC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taroverse Gold TGOLD	$0.002284 ₿0.000000083	0	$0	$0 ₿0.	$0 ₿0.	$23.78 ₿0	$0	$0
—	AmpliFi AMPLIFI	$4.66 ₿0.00022	0	$296.4K ₿14.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$296.4K ₿14.52
—	NFT Track Protocol NTP	$0.000000725 ₿0.00000000017	-22.27	$0 ₿0	$0.00001417 ₿0.00000000023	$0.000007098 ₿0.00000000011	$355.01 ₿0.03	$725.08 ₿0.18	$0 ₿0
—	Hare Chain HAREC	$0.00000002592 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Wrapped TOMO WTOMO	$1.36 ₿0.000022	0.26	$0 ₿0	$1.36 ₿0.000022	$1.35 ₿0.000022	$7.24K ₿0	$0	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000163 ₿0.0000000000000030	1.44	$0 ₿0	$0.000000000164 ₿0.0000000000000030	$0.000000000161 ₿0.0000000000000030	$3.26K ₿0.03	$3.26M ₿60.7	$0 ₿0
—	pGALA PGALA	$0.000934 ₿0.000000016	7.12	$0 ₿0	$0.0009344 ₿0.000000016	$0.0008716 ₿0.000000014	$149.94 ₿0.07	$0	$0 ₿0
—	SubDAO GOV	$0.001594 ₿0.000000023	161.76	$0 ₿0	$0.00285 ₿0.000000024	$0.0006061 ₿0.000000022	$117.12K ₿0.12	$1.7M ₿23.81	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	Jones GLP JGLP	$2.21 ₿0.000032	-0.62	$0 ₿0	$2.22 ₿0.000032	$2.2 ₿0.000032	$23.26 ₿0.01	$0	$0 ₿0
—	VRMARS VRM	$0.001341 ₿0.000000027	-2.58	$0 ₿0	$0.001378 ₿0.000000028	$0.001326 ₿0.000000025	$9.62K ₿0.2	$214.34K ₿4.38	$0 ₿0
—	Onsen Token ON	$0.1607 ₿0.0000049	2.16	$0 ₿0	$0.3055 ₿0.0000050	$0.2963 ₿0.0000048	$0 ₿0	$0	$0 ₿0
—	Nole Inu N0LE	$0 ₿0.0000000000000000040	0	$0 ₿0	$0	$0	$48.18 ₿0	$47.99K ₿1.75	$0 ₿0
—	hiveWater HIVEWATER	$0.03529 ₿0.00000062	-0.80	$0 ₿0	$0.03593 ₿0.00000063	$0.03518 ₿0.00000061	$49.92 ₿0	$0	$0 ₿0
—	Profit Blue BLUE	$0.00001079 ₿0.00000000017	-0.93	$0 ₿0	$0.0000114 ₿0.00000000018	$0.0000101 ₿0.00000000017	$499.91 ₿0.01	$107.96K ₿1.79	$0 ₿0
—	Aerie AER	$0.00000777 ₿0.00000000018	0	$0 ₿0	$0	$0	$4.97 ₿0	$7.77K ₿0.18	$0 ₿0
—	BaseInu BINU	$0.0000005971 ₿0.000000000015	-1.68	$0 ₿0	$0.0000006113 ₿0.000000000018	$0.0000005868 ₿0.000000000015	$386.71 ₿0.03	$41.2K ₿1.08	$0 ₿0
—	Sonic HOTDOG	$0.0008964 ₿0.000000013	0	$0 ₿0	$0	$0	$742.35 ₿0	$89.65K ₿1.33	$0 ₿0
—	Trifecta TRIBOT TRIBOT	$0.0001434 ₿0.0000000032	0	$0 ₿0	$0	$0	$19.8 ₿0	$7.73K ₿0.18	$0 ₿0
—	Angry Birds BRD	$0.00002086 ₿0.0000000063	194.52	$0 ₿0	$0.0005395 ₿0.0000000088	$0.0001301 ₿0.0000000021	$28.39 ₿0.17	$20.87K ₿5.74	$0 ₿0
—	Plaza DAO PLAZ	$0.00002345 ₿0.00000000054	0	$0 ₿0	$0	$0	$364.4K ₿8.47	$0	$0 ₿0
—	EmoTech EMT	$0.000000000169 ₿0.0000000000000075	-39.18	$0 ₿0	$0.000000000447 ₿0.0000000000000088	$0.000000000121 ₿0.0000000000000073	$66.41K ₿1.6	$33.84K ₿1.51	$0 ₿0
—	PromptIDE PROMPTIDE	$0.0000001088 ₿0.0000000000016	-0.64	$0 ₿0	$0.0000001101	$0.0000001083	$79.02 ₿0	$108.74K ₿1.64	$0 ₿0
—	Dollar On Chain DOC	$1.01 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$748.98 ₿0.54	$0	$0 ₿0
—	Robotrade ROBO	$0.001557 ₿0.000000017	1.51	$0 ₿0	$0.001564 ₿0.000000021	$0.001525 ₿0.000000016	$346.42 ₿0.17	$0	$0 ₿0
—	Lumi Finance LUA Option LUAOP	$0	0	$0 ₿0	$0	$0	$0 ₿0	$989.22K ₿15.69	$0 ₿0
—	Nola NOLA	$0.0004391 ₿0.000000028	-12.89	$0 ₿0	$0.0005103 ₿0.000000030	$0.000437 ₿0.000000017	$2.14K ₿0.51	$438.7K ₿28.48	$0 ₿0
—	Blue Frog BLUEFROG	$0.00000148 ₿0.000000000025	0	$0 ₿0	$0	$0	$7.02 ₿0	$14.76K ₿0.25	$0 ₿0
—	NAGAYA NGY	$0.8677 ₿0.000018	2.54	$0 ₿0	$0.9328 ₿0.000019	$0.8426 ₿0.000016	$13K ₿0.53	$42.99M ₿900.99	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0	$0	$0	$0	$0
—	X Project ERC XERS	$0.0007199 ₿0.000000018	-4.82	$0 ₿0	$0.0007768 ₿0.000000019	$0.0007137 ₿0.000000017	$100.56K ₿1.08	$719.02K ₿18.73	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0	$0	$0	$0	$0
—	FOC FOC	$0.004742 ₿0.00000010	-0.74	$0 ₿0	$0.004793	$0.004696	$7.59 ₿0.03	$99.57K ₿2.25	$0 ₿0
—	AKITAAAAAA AAAAAA	$0.000001039 ₿0.000000000046	-0.69	$0 ₿0	$0.000001069 ₿0.000000000049	$0.00000103 ₿0.000000000046	$45.35 ₿0.03	$207.59K ₿9.45	$0 ₿0
—	Solamb SOLAMB	$0.0001931 ₿0.0000000010	6.77	$0 ₿0	$0.0002314 ₿0.0000000012	$0.0001789 ₿0.00000000080	$13.03K ₿0.08	$195.7K ₿1.1	$0 ₿0
—	Schrodinger SGR	$2.6 ₿0.000028	-0.41	$0 ₿0	$2.62 ₿0.000033	$2.59 ₿0.000027	$224.15K ₿2.33	$54.63M ₿603.13	$0 ₿0
—	Trinique TNQ	$0	0	$0	$0	$0	$0	$0	$0
—	zkTAO ZAO	$0.000895 ₿0.00000025	-0.76	$0 ₿0	$0.0009094 ₿0.00000028	$0.0008917 ₿0.00000019	$577.77 ₿6.15	$187.97K ₿54.05	$0 ₿0
—	Monkey Peepo BANANAS	$0.0009342	-6.45	$0	$0.001005	$0.0007757	$36.74K	$929.23K	$0
—	Dirty Street Cats DIRTY	$0.0008367	-2.42	$0	$0.0008624	$0.0008272	$27.83K	$753.05K	$0
—	RoboAI (DRC-20) RBAI	$0.005041	-15.45	$0	$0.005987	$0.00475	$134.98K	$126.43K	$0
—	ADD Token ADD	$0.01445 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asterion Space ATR	$0.536 ₿0.0000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Bull BITB	$0.00003902 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLUECHIPS Token BCHIP	$0.0000002441 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$0	$0 ₿0
—	ChallengeDAC CHL	$0.000005859 ₿0.00000000026	0	$15.81K ₿0.71	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$15.81K ₿0.71
—	Cryptaur CPT	$0.00004084 ₿0.00000000044	-28.90	$0 ₿0	$0.00005996 ₿0.00000000098	$0.0000268 ₿0.00000000043	$0.47 ₿0	$1.13M ₿12.25	$0 ₿0
—	DEW DEW	$0.4799 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elphyrecoin ELPH	$0.0003049 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Factom FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	Genesis Coin GEN	$0.00002439 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Investcoin INVC	$0.00003982 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ledgit LDG	$0.001219 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maxum MUM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onix ONX	$0.0006412 ₿0.000000010	0	$80.21K ₿1.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$80.21K ₿1.32
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	RedFOX Labs RFOX	$0.07622 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SharesChain SCTK	$0.0003171 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SteadyNode SDD	$0.0006098 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TIMEcoin TIMEC	$0.0004268 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universa UTNP	$0.004654 ₿0.000000076	0	$14.72M ₿241.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.72M ₿241.46
—	WhenHub WHEN	$0.0000514 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Kopi KOPI	$17.11 ₿0.00028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Egoras EGR	$0.004017 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plumecoin PCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}