Trang kết quả 133 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 133
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13262 Nova (Ondo Tokenized)  NVMION $410.24
₿0.0078
-6.10 $784.55
₿0.01
$426.72
$396.58
$80.9
₿0
$784.55
₿0.01
$784.55
₿0.01
Dự đoán giá Nova (Ondo Tokenized) (nvmion)
13263 CHILI  CHILI $0.00000000001
₿0.00000000000000017
-9.60 $775.91
₿0.01
$0.000000000011
₿0.00000000000000019
$0.00000000001
₿0.00000000000000017
$77.63
₿0
$775.91
₿0.01
$775.91
₿0.01
Dự đoán giá CHILI (chili)
13264 nLIGHT (Ondo Tokenized)  LASRON $78.65
₿0.0011
9.90 $744.61
₿0.02
$79.68
₿0.0011
$70.46
₿0.0010
$4.95
₿0
$744.61
₿0.02
$744.61
₿0.02
Dự đoán giá nLIGHT (Ondo Tokenized) (lasron)
13265 Ringfence  RING $0.00001435
₿0.00000000025
-1.80 $737.63
₿0.01
$0
₿0.00000000026
$0
₿0.00000000024
$4.03
₿0
$14.36K
₿0.25
$737.63
₿0.01
Dự đoán giá Ringfence (ring)
13266 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.24
₿0.00020
9.40 $728.94
₿0
$13.9
$12.01
$12.46
₿0
$728.94
₿0
$728.94
₿0
Dự đoán giá Bitdeer Technologies (Ondo Tokenized) (btdron)
13267 EvoSimGame  ESIM $0.00001458
₿0.00000000043
-0.40 $729.4
₿0.02
$0.00001487
₿0.00000000044
$0.00001446
₿0.00000000042
$22.43
₿0
$729.4
₿0.02
$729.4
₿0.02
Dự đoán giá EvoSimGame (esim)
13268 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Dự đoán giá T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (mstz)
13269 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Dự đoán giá iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
13270 United States Oil Fund (Dinari Tokenized ETF)  USO $116.25
-5.50 $688.91
$117.22
₿0.
$113.84
₿0.
$59.96
₿0
$688.91
$688.91
Dự đoán giá United States Oil Fund (Dinari Tokenized ETF) (uso)
13271 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Dự đoán giá Mars Battle (shoot)
13272 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Dự đoán giá Bipolar (bipo)
13273 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $72.93
2.50 $649.14
$74.03
₿0.
$70.53
₿0.
$10.94
₿0
$649.14
$649.14
Dự đoán giá Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) (pho)
13274 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Dự đoán giá PowerTrade Fuel (ptf)
13275 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Dự đoán giá Shitcoinscreener (screener)
13276 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$50.1
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Dự đoán giá Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
13277 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Dự đoán giá Harmonic (Ondo Tokenized) (hliton)
13278 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Dự đoán giá Futu Holdings • Robinhood Token (futu)
13279 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.10 $579.12
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Dự đoán giá Capricor Therapeutics (Ondo Tokenized) (capron)
13280 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Dự đoán giá MasTec (Ondo Tokenized) (mtzon)
13281 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Dự đoán giá Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) (btco)
13282 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Dự đoán giá Nest ETF Vault (netf)
13283 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
Dự đoán giá Intuit • Robinhood Token (intu)
13284 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.69
₿0.0014
-2.60 $565.78
₿0.01
$0
$0
$12
₿0
$565.78
₿0.01
$565.78
₿0.01
Dự đoán giá iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
13285 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Dự đoán giá iShares US Technology ETF (Ondo Tokenized) (iywon)
13286 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Dự đoán giá Bitmine Immersion Technologies (Dinari Tokenized Stock) (bmnr)
13287 Nakamoto (Dinari Tokenized Stock)  NAKA $5
0.80 $480.67
$5.17
₿0.
$4.65
₿0.
$9.59
₿0
$480.67
$480.67
Dự đoán giá Nakamoto (Dinari Tokenized Stock) (naka)
13288 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $32.02
0 $470.59
$0
₿0.
$0
₿0.
$1.8
₿0
$472.4
$470.59
Dự đoán giá ProShares Short S&P500 (Dinari Tokenized ETF) (sh)
13289 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.63
₿0.00079
-0.20 $462.26
₿0
$51.16
$48.88
$215.05
₿0
$462.26
₿0
$462.26
₿0
Dự đoán giá AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
13290 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Dự đoán giá Workday • Robinhood Token (wday)
13291 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Dự đoán giá Fishing Verse (fsv)
13292 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Dự đoán giá Nordic American Tankers (Ondo Tokenized) (naton)
13293 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $35.5
₿0.0013
-8.10 $435.52
₿0
$40.68
$34.54
$24.79
₿0
$420.67
₿0
$435.52
₿0
Dự đoán giá Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
13294 Celestica (Ondo Tokenized)  CLSON $371.08
₿0.0054
7.20 $433.1
₿0
$375.49
₿0.0055
$351.32
₿0.0054
$60.93K
₿0.91
$433.1
₿0
$433.1
₿0
Dự đoán giá Celestica (Ondo Tokenized) (clson)
13295 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Dự đoán giá Block (Dinari Tokenized Stock) (xyz)
13296 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.79
₿0.
$10.27
₿0
$425.19
$425.19
Dự đoán giá Goldman Sachs BDC (Dinari Tokenized Stock) (gsbd)
13297 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.21
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Dự đoán giá Oceaneering International (Ondo Tokenized) (oiion)
13298 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$108.4
$105.22
$315.33
$420.85
$420.85
Dự đoán giá Abbott Laboratories (Dinari Tokenized Stock) (abt)
13299 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.20 $419.17
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.17
₿0.01
$419.17
₿0.01
Dự đoán giá Degen USDC (degenusdc)
13300 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.00 $418.2
₿0
$11.07
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Dự đoán giá REalloys (Ondo Tokenized) (aloyon)
13301 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Dự đoán giá MongoDB • Robinhood Token (mdb)
13302 Digi Power X (Ondo Tokenized)  DGXXON $3.93
₿0.000070
-0.80 $412.12
₿0.01
$4.04
$3.83
$7.47
₿0
$412.12
₿0.01
$412.12
₿0.01
Dự đoán giá Digi Power X (Ondo Tokenized) (dgxxon)
13303 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Dự đoán giá Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) (brrr)
13304 AmericaFirst  AMERICAFIRST $0.000000402
₿0.0000000000078
-1.60 $402.05
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004023
₿0.0000000000076
$305.41
₿0.01
$402.05
₿0.01
$402.05
₿0.01
Dự đoán giá AmericaFirst (americafirst)
13305 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Dự đoán giá Instadapp DAI (idai)
13306 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Dự đoán giá RWADepin Protocol (suirwapin)
13307 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Dự đoán giá Zygoswap.io rewards token  (zrw)
13308 aarna atv111 (Arbitrum)  ATV111 $106.25
₿0.0016
0 $369.22
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.22
₿0.01
$369.22
₿0.01
Dự đoán giá aarna atv111 (Arbitrum) (atv111)
13309 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Dự đoán giá Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
13310 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
Dự đoán giá Atkore (Ondo Tokenized) (atkron)
13311 ACM Research (Ondo Tokenized)  ACMRON $83.89
₿0.0015
2.90 $360.21
₿0.01
$83.94
₿0.0015
$80.8
₿0.0014
$5.44
₿0
$360.21
₿0.01
$360.21
₿0.01
Dự đoán giá ACM Research (Ondo Tokenized) (acmron)
13312 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Dự đoán giá Opera (Ondo Tokenized) (opraon)
13313 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Dự đoán giá Nucor (Ondo Tokenized) (nueon)
13314 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Dự đoán giá iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
13315 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Dự đoán giá Midle (midle)
13316 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$247.54
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Dự đoán giá AbbVie (Dinari Tokenized Stock) (abbv)
13317 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Dự đoán giá Scorpio Tankers (Ondo Tokenized) (stngon)
13318 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$55.98
$52.04
$9.4
$324.56
$324.56
Dự đoán giá Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) (wgmi)
13319 Trane Technologies (Ondo Tokenized)  TTON $473.27
₿0.0074
4.30 $322.1
₿0
$475.82
$460.56
$58.98K
₿0
$322.1
₿0
$322.1
₿0
Dự đoán giá Trane Technologies (Ondo Tokenized) (tton)
13320 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Dự đoán giá Lowe's (Ondo Tokenized) (lowon)
13321 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.19
₿0.00064
0.20 $316.42
₿0
$42.81
₿0.00067
$40.29
₿0.00064
$32.24
₿0
$316.42
₿0
$316.42
₿0
Dự đoán giá Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
13322 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.1
₿0.000012
0.70 $445.79
₿0
$1.11
₿0.000012
$1.1
₿0.000012
$0
$445.79
₿0
$445.79
₿0
Dự đoán giá Steakhouse USDM (Base) Morpho Vault (steakusdm)
13323 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Dự đoán giá Greyhunt (hunt)
13324 AAON (Ondo Tokenized)  AAONON $95.02
₿0.0017
3.60 $308.31
₿0
$96.86
$90.87
$11.28
₿0
$308.31
₿0
$308.31
₿0
Dự đoán giá AAON (Ondo Tokenized) (aaonon)
13325 Token Teknoloji A.Ş. ONS Silver  ONSS $61.82
₿0.00090
3.70 $309.1
₿0
$61.81
₿0.00093
$59.15
₿0.00091
$23.8K
₿0.12
$309.1
₿0
$309.1
₿0
Dự đoán giá Token Teknoloji A.Ş. ONS Silver (onss)
13326 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.48
₿0.
$68.67
₿0
$289.01
$289.01
Dự đoán giá Delta Air Lines (Dinari Tokenized Stock) (dal)
13327 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Dự đoán giá CEVA (Ondo Tokenized) (cevaon)
13328 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$49.8
$2.66
₿0
$265.82
₿0
$265.82
₿0
Dự đoán giá Cohu (Ondo Tokenized) (cohuon)
13329 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Dự đoán giá dexSHARE (dexshare)
13330 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$69.73
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Dự đoán giá iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
13331 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.37
₿0.00015
7.80 $263.44
₿0
$12.46
$11.29
$75.02
₿0
$263.44
₿0
$263.44
₿0
Dự đoán giá Cleveland-Cliffs (Ondo Tokenized) (clfon)
13332 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$30.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Dự đoán giá Extreme Networks (Ondo Tokenized) (extron)
13333 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Dự đoán giá Methode Electronics (Ondo Tokenized) (meion)
13334 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Dự đoán giá iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
13335 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Dự đoán giá Leonardo DRS (Ondo Tokenized) (drson)
13336 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Dự đoán giá Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
13337 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Dự đoán giá iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
13338 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $57.59
0 $247
$57.94
₿0.
$50.78
₿0.
$2.02
₿0
$247
$247
Dự đoán giá Kratos Defense and Security Solutions (Dinari Tokenized Stock) (ktos)
13339 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Dự đoán giá TE Connectivity (Ondo Tokenized) (telon)
13340 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Dự đoán giá Worthington Steel (Ondo Tokenized) (wson)
13341 Kurobi  KURO $0.000009059
₿0.00000000014
-6.50 $235.15
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.15
₿0
Dự đoán giá Kurobi (kuro)
13342 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $81.64
₿0.0012
1.10 $225.44
₿0
$84.42
₿0.0012
$80.02
₿0.0012
$6.9
₿0
$225.44
₿0
$225.44
₿0
Dự đoán giá iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
13343 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Dự đoán giá characcon (characcon)
13344 Ichor Holdings (Ondo Tokenized)  ICHRON $71.45
₿0.0015
-3.90 $224.24
₿0
$73.62
$70.08
$4.92
₿0.04
$224.24
₿0
$224.24
₿0
Dự đoán giá Ichor Holdings (Ondo Tokenized) (ichron)
13345 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.97
$4.77
₿0
$209.36
₿0
$209.36
₿0
Dự đoán giá Iridium Communications (Ondo Tokenized) (irdmon)
13346 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Dự đoán giá General Dynamics (Ondo Tokenized) (gdon)
13347 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Dự đoán giá Tsakos Energy Navigation (Ondo Tokenized) (tenon)
13348 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Dự đoán giá iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
13349 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Dự đoán giá Molt Armstrong (moltstrong)
13350 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
Dự đoán giá Grindr (Ondo Tokenized Stock) (grndon)
13351 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$0
₿0.0012
$0
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Dự đoán giá Williams (Ondo Tokenized) (wmbon)
13352 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Dự đoán giá Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
13353 Primoris Services (Ondo Tokenized)  PRIMON $89.35
₿0.0013
4.10 $186.32
₿0
$92.03
$85.72
$10.02
₿0
$186.32
₿0
$186.32
₿0
Dự đoán giá Primoris Services (Ondo Tokenized) (primon)
13354 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Dự đoán giá SLB (Ondo Tokenized) (slbon)
13355 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$77.93
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Dự đoán giá Teekay Tankers (Ondo Tokenized) (tnkon)
13356 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.40 $183.74
₿0
$4.25
$3.9
$87.76
₿0
$183.74
₿0
$183.74
₿0
Dự đoán giá Kopin (Ondo Tokenized) (kopnon)
13357 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Dự đoán giá GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (nvd)
13358 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Dự đoán giá IronBridge (iron)
13359 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Dự đoán giá Power Integrations (Ondo Tokenized) (powion)
13360 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.09
₿0.0016
-3.70 $171.58
₿0.96
$97.24
$81.52
$24.8
₿0
$171.58
₿0.96
$171.58
₿0.96
Dự đoán giá Ultra Clean Holdings (Ondo Tokenized) (uctton)
13361 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Dự đoán giá VeriSign (Ondo Tokenized) (vrsnon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$54.18B
Tổng khối lượng
BTC 56.54%     ETH 9.92%
Tỉ lệ thống trị
Select currency