Trang kết quả 133 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 133
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13262 CHILI  CHILI $0.00000000001
₿0.00000000000000017
-9.60 $775.87
₿0.01
$0.000000000011
₿0.00000000000000019
$0.00000000001
₿0.00000000000000017
$77.63
₿0
$775.87
₿0.01
$775.87
₿0.01
Dự đoán giá CHILI (chili)
13263 nLIGHT (Ondo Tokenized)  LASRON $78.41
₿0.0011
9.90 $742.38
₿0.02
$79.68
₿0.0011
$70.46
₿0.0010
$4.94
₿0
$742.38
₿0.02
$742.38
₿0.02
Dự đoán giá nLIGHT (Ondo Tokenized) (lasron)
13264 Ringfence  RING $0.00001435
₿0.00000000025
-1.80 $737.63
₿0.01
$0
₿0.00000000026
$0
₿0.00000000024
$4.03
₿0
$14.36K
₿0.25
$737.63
₿0.01
Dự đoán giá Ringfence (ring)
13265 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.24
₿0.00020
9.40 $728.94
₿0
$13.9
$12.01
$12.46
₿0
$728.94
₿0
$728.94
₿0
Dự đoán giá Bitdeer Technologies (Ondo Tokenized) (btdron)
13266 EvoSimGame  ESIM $0.0000146
₿0.00000000043
-0.40 $730.21
₿0.02
$0.00001487
₿0.00000000044
$0.00001446
₿0.00000000042
$22.78
₿0
$730.21
₿0.02
$730.21
₿0.02
Dự đoán giá EvoSimGame (esim)
13267 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Dự đoán giá T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (mstz)
13268 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Dự đoán giá iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
13269 United States Oil Fund (Dinari Tokenized ETF)  USO $116.69
-5.50 $691.49
$117.22
₿0.
$113.84
₿0.
$60.18
₿0
$691.49
$691.49
Dự đoán giá United States Oil Fund (Dinari Tokenized ETF) (uso)
13270 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Dự đoán giá Mars Battle (shoot)
13271 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Dự đoán giá Bipolar (bipo)
13272 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Dự đoán giá PowerTrade Fuel (ptf)
13273 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Dự đoán giá Shitcoinscreener (screener)
13274 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $73.06
2.50 $650.33
$74.03
₿0.
$70.53
₿0.
$10.96
₿0
$650.33
$650.33
Dự đoán giá Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) (pho)
13275 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$50.1
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Dự đoán giá Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
13276 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Dự đoán giá Harmonic (Ondo Tokenized) (hliton)
13277 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Dự đoán giá Futu Holdings • Robinhood Token (futu)
13278 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.10 $579.12
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Dự đoán giá Capricor Therapeutics (Ondo Tokenized) (capron)
13279 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Dự đoán giá MasTec (Ondo Tokenized) (mtzon)
13280 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Dự đoán giá Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) (btco)
13281 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Dự đoán giá Nest ETF Vault (netf)
13282 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
Dự đoán giá Intuit • Robinhood Token (intu)
13283 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.14
₿0.0014
-2.60 $562.46
₿0.01
$0
$0
$9.96
₿0
$562.46
₿0.01
$562.46
₿0.01
Dự đoán giá iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
13284 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Dự đoán giá iShares US Technology ETF (Ondo Tokenized) (iywon)
13285 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Dự đoán giá Bitmine Immersion Technologies (Dinari Tokenized Stock) (bmnr)
13287 Nakamoto (Dinari Tokenized Stock)  NAKA $5.01
0.80 $481.65
$5.17
₿0.
$4.65
₿0.
$9.61
₿0
$481.65
$481.65
Dự đoán giá Nakamoto (Dinari Tokenized Stock) (naka)
13288 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.48
₿0.00079
-0.20 $460.87
₿0
$51.16
$48.88
$214.41
₿0
$460.87
₿0
$460.87
₿0
Dự đoán giá AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
13289 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Dự đoán giá Workday • Robinhood Token (wday)
13290 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Dự đoán giá Fishing Verse (fsv)
13291 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Dự đoán giá Nordic American Tankers (Ondo Tokenized) (naton)
13292 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $35.45
₿0.0013
-8.10 $434.89
₿0
$40.68
$34.54
$24.75
₿0
$434.89
₿0
$434.89
₿0
Dự đoán giá Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
13293 Celestica (Ondo Tokenized)  CLSON $371.27
₿0.0054
7.20 $433.32
₿0
$375.49
₿0.0055
$351.32
₿0.0054
$61.19K
₿0.91
$433.32
₿0
$433.32
₿0
Dự đoán giá Celestica (Ondo Tokenized) (clson)
13294 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Dự đoán giá Block (Dinari Tokenized Stock) (xyz)
13295 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.79
₿0.
$10.27
₿0
$425.19
$425.19
Dự đoán giá Goldman Sachs BDC (Dinari Tokenized Stock) (gsbd)
13296 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.21
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Dự đoán giá Oceaneering International (Ondo Tokenized) (oiion)
13297 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$108.4
$105.22
$315.33
$420.85
$420.85
Dự đoán giá Abbott Laboratories (Dinari Tokenized Stock) (abt)
13298 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.20 $419.34
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.34
₿0.01
$419.34
₿0.01
Dự đoán giá Degen USDC (degenusdc)
13299 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.00 $418.2
₿0
$11.07
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Dự đoán giá REalloys (Ondo Tokenized) (aloyon)
13300 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Dự đoán giá MongoDB • Robinhood Token (mdb)
13301 Digi Power X (Ondo Tokenized)  DGXXON $3.93
₿0.000070
-0.80 $411.51
₿0.01
$4.04
$3.83
$7.46
₿0
$411.51
₿0.01
$411.51
₿0.01
Dự đoán giá Digi Power X (Ondo Tokenized) (dgxxon)
13302 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Dự đoán giá Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) (brrr)
13303 AmericaFirst  AMERICAFIRST $0.0000004024
₿0.0000000000078
-1.60 $402.49
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004023
₿0.0000000000076
$305.74
₿0.01
$402.49
₿0.01
$402.49
₿0.01
Dự đoán giá AmericaFirst (americafirst)
13304 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Dự đoán giá Instadapp DAI (idai)
13305 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Dự đoán giá RWADepin Protocol (suirwapin)
13306 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Dự đoán giá Zygoswap.io rewards token  (zrw)
13307 aarna atv111 (Arbitrum)  ATV111 $106.25
₿0.0016
0 $369.23
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.23
₿0.01
$369.23
₿0.01
Dự đoán giá aarna atv111 (Arbitrum) (atv111)
13308 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Dự đoán giá Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
13309 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
Dự đoán giá Atkore (Ondo Tokenized) (atkron)
13310 ACM Research (Ondo Tokenized)  ACMRON $83.64
₿0.0015
2.90 $359.13
₿0.01
$83.94
₿0.0015
$80.8
₿0.0014
$5.42
₿0
$359.13
₿0.01
$359.13
₿0.01
Dự đoán giá ACM Research (Ondo Tokenized) (acmron)
13311 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Dự đoán giá Opera (Ondo Tokenized) (opraon)
13312 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Dự đoán giá Nucor (Ondo Tokenized) (nueon)
13313 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Dự đoán giá iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
13314 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Dự đoán giá Midle (midle)
13315 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$247.54
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Dự đoán giá AbbVie (Dinari Tokenized Stock) (abbv)
13316 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Dự đoán giá Scorpio Tankers (Ondo Tokenized) (stngon)
13317 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$55.98
$52.04
$9.4
$324.56
$324.56
Dự đoán giá Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) (wgmi)
13318 Trane Technologies (Ondo Tokenized)  TTON $475.61
₿0.0074
4.30 $323.69
₿0
$475.82
$460.56
$59.15K
₿0
$323.69
₿0
$323.69
₿0
Dự đoán giá Trane Technologies (Ondo Tokenized) (tton)
13319 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Dự đoán giá Lowe's (Ondo Tokenized) (lowon)
13320 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.02
₿0.00064
0.20 $315.2
₿0
$42.81
₿0.00067
$40.29
₿0.00064
$32.12
₿0
$315.2
₿0
$315.2
₿0
Dự đoán giá Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
13321 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.1
₿0.000012
0.70 $445.47
₿0
$1.11
₿0.000012
$1.1
₿0.000012
$0
$445.47
₿0
$445.47
₿0
Dự đoán giá Steakhouse USDM (Base) Morpho Vault (steakusdm)
13322 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Dự đoán giá Greyhunt (hunt)
13323 AAON (Ondo Tokenized)  AAONON $94.73
₿0.0017
3.60 $307.39
₿0
$96.86
$90.87
$11.24
₿0
$307.39
₿0
$307.39
₿0
Dự đoán giá AAON (Ondo Tokenized) (aaonon)
13324 Token Teknoloji A.Ş. ONS Silver  ONSS $61.24
₿0.00090
3.70 $306.18
₿0
$61.81
₿0.00093
$59.15
₿0.00091
$23.57K
₿0.12
$306.18
₿0
$306.18
₿0
Dự đoán giá Token Teknoloji A.Ş. ONS Silver (onss)
13325 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.48
₿0.
$68.67
₿0
$289.01
$289.01
Dự đoán giá Delta Air Lines (Dinari Tokenized Stock) (dal)
13326 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Dự đoán giá CEVA (Ondo Tokenized) (cevaon)
13327 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$49.8
$2.66
₿0
$265.82
₿0
$265.82
₿0
Dự đoán giá Cohu (Ondo Tokenized) (cohuon)
13328 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Dự đoán giá dexSHARE (dexshare)
13329 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$69.73
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Dự đoán giá iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
13330 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.31
₿0.00015
7.80 $262.18
₿0
$12.46
$11.29
$74.66
₿0
$262.18
₿0
$262.18
₿0
Dự đoán giá Cleveland-Cliffs (Ondo Tokenized) (clfon)
13331 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$30.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Dự đoán giá Extreme Networks (Ondo Tokenized) (extron)
13332 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Dự đoán giá Methode Electronics (Ondo Tokenized) (meion)
13333 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Dự đoán giá iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
13334 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Dự đoán giá Leonardo DRS (Ondo Tokenized) (drson)
13335 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Dự đoán giá Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
13336 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Dự đoán giá iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
13337 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Dự đoán giá TE Connectivity (Ondo Tokenized) (telon)
13338 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $56.54
0 $242.51
$57.94
₿0.
$50.78
₿0.
$1.99
₿0
$242.51
$242.51
Dự đoán giá Kratos Defense and Security Solutions (Dinari Tokenized Stock) (ktos)
13339 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Dự đoán giá Worthington Steel (Ondo Tokenized) (wson)
13340 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.13
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.13
₿0
Dự đoán giá Kurobi (kuro)
13341 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $81.64
₿0.0012
1.10 $225.44
₿0
$84.42
₿0.0012
$80.02
₿0.0012
$6.9
₿0
$225.44
₿0
$225.44
₿0
Dự đoán giá iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
13342 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Dự đoán giá characcon (characcon)
13343 Ichor Holdings (Ondo Tokenized)  ICHRON $71.56
₿0.0015
-3.90 $224.58
₿0
$73.62
$70.08
$4.92
₿0.04
$224.58
₿0
$224.58
₿0
Dự đoán giá Ichor Holdings (Ondo Tokenized) (ichron)
13344 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.97
$4.77
₿0
$209.36
₿0
$209.36
₿0
Dự đoán giá Iridium Communications (Ondo Tokenized) (irdmon)
13345 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Dự đoán giá General Dynamics (Ondo Tokenized) (gdon)
13346 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Dự đoán giá Tsakos Energy Navigation (Ondo Tokenized) (tenon)
13347 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Dự đoán giá iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
13348 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Dự đoán giá Molt Armstrong (moltstrong)
13349 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
Dự đoán giá Grindr (Ondo Tokenized Stock) (grndon)
13350 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$0
₿0.0012
$0
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Dự đoán giá Williams (Ondo Tokenized) (wmbon)
13351 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Dự đoán giá Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
13352 Primoris Services (Ondo Tokenized)  PRIMON $89.35
₿0.0013
4.10 $186.32
₿0
$92.03
$85.72
$10.02
₿0
$186.32
₿0
$186.32
₿0
Dự đoán giá Primoris Services (Ondo Tokenized) (primon)
13353 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Dự đoán giá SLB (Ondo Tokenized) (slbon)
13354 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$77.93
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Dự đoán giá Teekay Tankers (Ondo Tokenized) (tnkon)
13355 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.40 $183.74
₿0
$4.25
$3.9
$87.76
₿0
$183.74
₿0
$183.74
₿0
Dự đoán giá Kopin (Ondo Tokenized) (kopnon)
13356 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Dự đoán giá GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) (nvd)
13357 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Dự đoán giá IronBridge (iron)
13358 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Dự đoán giá Power Integrations (Ondo Tokenized) (powion)
13359 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Dự đoán giá VeriSign (Ondo Tokenized) (vrsnon)
13360 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.71
₿0.0016
-3.70 $172.83
₿0.96
$97.24
$81.52
$20
₿0
$172.83
₿0.96
$172.83
₿0.96
Dự đoán giá Ultra Clean Holdings (Ondo Tokenized) (uctton)
13361 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
Dự đoán giá AMETEK (Ondo Tokenized) (ameon)
13362 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
Dự đoán giá Flex (Ondo Tokenized) (flexon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$54.27B
Tổng khối lượng
BTC 56.53%     ETH 9.91%
Tỉ lệ thống trị
Select currency