Página de Resultados 133 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 133

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13177	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.51	$1.02	$1.01	$0	$419.51	$419.51
13178	Pontoon TOON	$0.0000176 ₿0.0000000095	1.32	$411.39 ₿0.22	$0.00001762 ₿0.0000000095	$0.00001726 ₿0.0000000090	$55.99K ₿0.05	$1.75K ₿0.95	$411.39 ₿0.22
13179	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.47 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13180	MEV Capital USD0 Morpho Vault MC.USD0	$0.9898	-0.67	$369.39	$1	$0.9888	$0	$369.39	$369.39
13181	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$292.88	$346.1
13182	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13183	Barter BRTR	$0.0003997 ₿0.00000011	0.01*	$313.16 ₿0.09	$0.0003998 ₿0.00000011	$0.0003997 ₿0.00000010	$1.3 ₿0	$7K ₿1.94	$313.16 ₿0.09
13184	Kurobi KURO	$0.000011 ₿0.0000000048	0.34	$285.8 ₿0.13	$0.000011 ₿0.0000000048	$0.00001092 ₿0.0000000046	$3.45 ₿0	$4.4K ₿1.95	$285.8 ₿0.13
13185	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13186	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13187	BabySwap BABY	$0.0002745 ₿0.00000014	2.17	$196.13 ₿0.1	$0.01729 ₿0.00000014	$0.0002681 ₿0.00000013	$551.94 ₿4.14	$143.24K ₿73.76	$196.13 ₿0.1
13188	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001053 ₿0.0000000011	$0.0000981 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13189	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13190	gmichi GMICHI	$0.000007969	0	$79.73	$0	$0	$15.81	$79.73	$79.73
13191	Fabric FAB	$0.0000004965 ₿0.000000000031	2.84	$66.96 ₿0	$0.000002936 ₿0.000000000032	$0.000002748 ₿0.000000000030	$1.99 ₿0	$248.27 ₿0.02	$66.96 ₿0
13192	Catex Token CATT	$0.00001597 ₿0.0000000021	6.55	$64.43 ₿0.01	$0.0001934 ₿0.0000000021	$0.0001845 ₿0.0000000020	$18.71 ₿0	$30.43K ₿4.17	$64.43 ₿0.01
13193	Wrapped ADA (Universal) UADA	$0.3874	8.87	$55.33	$0.3907	$0.354	$116.25K	$55.33	$55.33
13194	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13195	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13196	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13197	Wrapped Chainlink (Universal) ULINK	$13.17	5.97	$30.29	$13.33 ₿0.	$12.43 ₿0.	$6.82K ₿0	$30.29	$30.29
13198	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13199	Athene Network ATN	$0.00000137	0	$13.46	$0	$0	$10.81	$16.58K	$13.46
13200	Unagii Wrapped Bitcoin UWBTC	$89,415 ₿0.99	1.88	$7.84 ₿0	$90,307 ₿0.	$87,643 ₿0.	$0 ₿0	$7.84 ₿0.1	$7.84 ₿0
13201	Nest BTC Vault NBTC	$89,926	1.88	$4.76	$90,823	$88,144	$0	$4.76	$4.76
13202	Wrapped bMSTR WBMSTR	$159.65	2.50	$2.12	$174.22 ₿0.	$151.81 ₿0.	$0 ₿0	$2.12	$2.12
13203	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.08	$2	$1	$0.9994	$0	$2	$2
13204	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13205	Return Finance Lido stETH RFSTETH	$0.1197	4.47	$0.82	$0.1205	$0.1143	$0	$0.82	$0.82
13206	ZoomSwap ZM	$0.001005 ₿0.000000033	0.27	$0.41 ₿0.39	$0.001018 ₿0.000000033	$0.0009947 ₿0.000000032	$155.4 ₿0.02	$39.28K ₿0.39	$0.41 ₿0.39
13207	Wrapped bNVDA WBNVDA	$189.25	1.54	$0.3	$190.7 ₿0.	$181.01 ₿0.	$0 ₿0	$0.3	$0.3
13208	The HUSL HUSL	$0.0005875 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05634 ₿0.00000062	$0.04938 ₿0.00000054	$15.39 ₿0.26	$41.13K ₿38.62	$0.24 ₿8.74
13209	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13210	CheckerChain SN87	$0.3662	0	$0.15	$0	$0	$44.54K	$0.15	$0.15
13211	SHILL Token SHILL	$0.0001164 ₿0.00000013	5.55	$0.05 ₿46.94	$0.0001169 ₿0.00000013	$0.0001101 ₿0.00000012	$12.05K ₿12.19	$116.46K ₿131.46	$0.05 ₿46.94
13212	EarthFund 1EARTH	$0.0001081 ₿0.000000034	18.66	$0.04 ₿12.14	$0.0001086 ₿0.000000035	$0.00009111 ₿0.000000032	$12.34K ₿0.49	$108.11K ₿34.12	$0.04 ₿12.14
13213	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004357 ₿0.000000048	$0.004154 ₿0.000000046	$5.84 ₿62.01	$20.3K ₿391.33	$0.03 ₿206.67
13214	Trava Finance TRAVA	$0.00005853 ₿0.000000010	2.46	$0.03 ₿26.33	$0.00005904 ₿0.	$0.000057 ₿0.	$66.73K ₿0	$293.12K ₿50.79	$0.03 ₿26.33
13215	Hasbulla Game HASBULL	$0.000009	0	$0.01	$0	$0	$3.32	$0.01	$0.01
13216	EtherDoge EDOGE	$0 ₿0.000000000000000041	0.74	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0 ₿0	$0 ₿0
13217	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001433 ₿0.000000000015	$0.000001427 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13218	RocketSloth RSLT	$0.000002319	3.09	$0	$0.000002309	$0.000002219	$6.44	$0	$0
13219	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13220	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.0107 ₿0.00000011	$0.01024 ₿0.00000011	$285.63 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0008983 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.2479 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,573.9 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$21,965.64 ₿0.24	0	$824.6M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$824.6M ₿9.18K
—	Fame FAME	$0.009378 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.07408 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1383 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TangoSwap TANGO	$0.00007498 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$1.99K ₿0.43	$0 ₿0
—	Metal Swap METAL	$0.0002024 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.00003581 ₿0.00000000042	1.34	$0 ₿0	$0.0000361 ₿0.	$0.00003519 ₿0.	$197.48 ₿0	$9.06K ₿0.11	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DripDropz DRIP	$0.00001955 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$880.42K ₿91.23	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.000000378 ₿0.0000000000081	9.98	$0 ₿0	$0.000000381 ₿0.	$0.0000003359 ₿0.	$1.47K ₿0	$944.81K ₿20.34	$0 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.002078 ₿0.000000095	-0.15	$0 ₿0	$0.002093 ₿0.	$0.002056 ₿0.	$55.25K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001868 ₿0.0000000056	3.59	$0 ₿0	$0.00001877 ₿0.	$0.00001798 ₿0.	$14.96 ₿0	$1.87K ₿0.57	$0 ₿0
—	Fyde Treasury TRSY	$0.02682 ₿0.000023	0.84	$0 ₿0	$0.02689 ₿0.	$0.02652 ₿0.	$4.92 ₿0	$6.66K ₿5.81	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.001094 ₿0.00000058	11.91	$0 ₿0	$0.001293 ₿0.	$0.000978 ₿0.	$10.5K ₿0	$16.79K ₿9.03	$0 ₿0
—	Zeus ZEUS	$0.0006037 ₿0.00000045	0.89	$0 ₿0	$0.000604 ₿0.	$0.0005949 ₿0.	$9.09 ₿0	$6.03K ₿4.53	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	RIZZ Solana RIZZ	$0.00009424	8.92	$0	$0.00009482 ₿0.	$0.00008611 ₿0.	$1.54K ₿0	$94.72K	$0
—	Emit EMIT	$0.00003509	0	$0	$0 ₿0.	$0 ₿0.	$20.92 ₿0	$35.1K	$0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.00356	6.95	$0	$0.003616 ₿0.	$0.003281 ₿0.	$7.59K ₿0	$3.58M	$0
—	FartStrategy FSTR	$0.0003597	13.11	$0	$0.0003622 ₿0.	$0.0003167 ₿0.	$3.65K ₿0	$359.45K	$0
—	A7A5 A7A5	$0.01254	0.26	$0	$0.01254 ₿0.	$0.01238 ₿0.	$7.31K ₿0	$150.38M	$0
—	APDAO APD	$0.04223	-2.51	$0	$0.04348	$0.0415	$1.51M	$3.94B	$0
—	MEMELESS MEMELESS	$0.00000121	0	$0	$0	$0	$19.93	$1.21K	$0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	YOUNG Token YOUNG	$6.26 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000265 ₿0.0000000000000076	9.04	$0 ₿0	$0.000000000267 ₿0.	$0.00000000024 ₿0.	$1.66 ₿0	$529.58K ₿15.4	$0 ₿0
—	PolyGold POLYGOLD	$0.06608 ₿0.0000026	0.71	$0 ₿0	$0.06608 ₿0.	$0.06561 ₿0.	$3.32 ₿0	$597.21 ₿0.02	$0 ₿0
—	ioWBTC IOWBTC	$91,012 ₿0.98	1.74	$0 ₿0	$91,132 ₿0.	$87,949 ₿0.	$1.04K ₿0	$637.86K ₿6.92	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000090	0	$0 ₿0	$1.59 ₿0.	$1.59 ₿0.	$0.74 ₿0	$0	$0 ₿0
—	Legacy ICHI ICHI	$0.1844 ₿0.000037	3.67	$0 ₿0	$0.186 ₿0.	$0.1777 ₿0.	$411 ₿0	$922.38K ₿189.49	$0 ₿0
—	Ultrapro UPRO	$0.0001178 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$128.45K ₿2.04K	$0 ₿0
—	Enosys USDT EUSDT	$0.9784 ₿0.000014	-0.29	$0 ₿0	$0.9857 ₿0.	$0.9553 ₿0.	$3.23K ₿0	$92.77K	$0 ₿0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cropto Barley Token CROB	$0.2691 ₿0.0000037	-0.22	$0 ₿0	$0.2701 ₿0.	$0.2658 ₿0.	$21.44 ₿0	$54.38K ₿0.76	$0 ₿0
—	Land Of Heroes LOH	$0.00001699	0.07	$0	$0.00001699 ₿0.	$0.00001698 ₿0.	$320.85 ₿0	$0	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.6303	0.33	$0	$0.6314 ₿0.	$0.6266 ₿0.	$90.05 ₿0	$613.2K	$0
—	NEWCOIN NEWCOIN	$0.000007689	3.50	$0	$0.00000771 ₿0.	$0.00000739 ₿0.	$3.1 ₿0	$7.69K	$0
—	Line Protocol LINE	$0.00000183	0	$0	$0	$0	$5.09	$914.9	$0
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	O2 Token O2T	$0.02197 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apex APX	$0.006522 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capricoin CPC	$0.2434 ₿0.0000027	0	$340.2K ₿3.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$340.2K ₿3.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}