Página de Resultados 133 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 133
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13262 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz)
13263 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
13264 United States Oil Fund (Dinari Tokenized ETF)  USO $116.67
-5.70 $691.53
$116.56
₿0.
$113.84
₿0.
$60.18
₿0
$691.53
$691.53
Previsão de Preço do United States Oil Fund (Dinari Tokenized ETF)(uso)
13265 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Previsão de Preço do Mars Battle(shoot)
13266 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Previsão de Preço do Bipolar(bipo)
13267 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Previsão de Preço do PowerTrade Fuel(ptf)
13268 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Previsão de Preço do Shitcoinscreener(screener)
13269 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $73.07
1.70 $650.36
$74.03
₿0.
$70.53
₿0.
$10.96
₿0
$650.36
$650.36
Previsão de Preço do Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
13270 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$50.1
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
13271 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Previsão de Preço do Harmonic (Ondo Tokenized)(hliton)
13272 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Previsão de Preço do Futu Holdings • Robinhood Token(futu)
13273 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.18
₿0.00031
0.10 $579.12
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.9
₿0
$579.12
₿0
$579.12
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
13274 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
13275 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Previsão de Preço do Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)(btco)
13276 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
Previsão de Preço do Nest ETF Vault(netf)
13277 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
Previsão de Preço do Intuit • Robinhood Token(intu)
13278 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.14
₿0.0014
-2.60 $562.46
₿0.01
$0
$0
$9.96
₿0
$562.46
₿0.01
$562.46
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
13279 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
13280 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
Previsão de Preço do Bitmine Immersion Technologies (Dinari Tokenized Stock)(bmnr)
13281 Nakamoto (Dinari Tokenized Stock)  NAKA $4.8
0.80 $461.48
$5.17
₿0.
$4.65
₿0.
$9.21
₿0
$461.48
$461.48
Previsão de Preço do Nakamoto (Dinari Tokenized Stock)(naka)
13282 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.33
₿0.00079
0.10 $459.63
₿0
$51.16
$48.88
$213.78
₿0
$459.63
₿0
$459.63
₿0
Previsão de Preço do AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
13283 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$165.93
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
Previsão de Preço do Workday • Robinhood Token(wday)
13284 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
Previsão de Preço do Fishing Verse(fsv)
13285 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $35.85
₿0.0013
-5.00 $439.83
₿0
$41.68
$34.54
$10.04
₿0
$439.83
₿0
$439.83
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
13286 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
Previsão de Preço do Nordic American Tankers (Ondo Tokenized)(naton)
13287 Kunci Coin  KUNCI $0.00005593
₿0.00000000086
-0.80 $434.48
₿0.01
$0.0001114
₿0.0000000017
$0.00005572
₿0.00000000086
$275.34
₿0
$223.71K
₿3.45
$434.48
₿0.01
Previsão de Preço do Kunci Coin(kunci)
13288 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
Previsão de Preço do Block (Dinari Tokenized Stock)(xyz)
13289 Celestica (Ondo Tokenized)  CLSON $370.21
₿0.0054
9.00 $432.09
₿0
$375.49
₿0.0055
$345.58
₿0.0054
$62.65K
₿0.91
$432.09
₿0
$432.09
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
13290 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.79
₿0.
$10.27
₿0
$425.19
$425.19
Previsão de Preço do Goldman Sachs BDC (Dinari Tokenized Stock)(gsbd)
13291 Oceaneering International (Ondo Tokenized)  OIION $50.5
₿0.00057
2.70 $423.39
₿0
$51.21
$49.73
$71.4
₿0
$423.39
₿0
$423.39
₿0
Previsão de Preço do Oceaneering International (Ondo Tokenized)(oiion)
13292 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.85
-1.30 $420.85
$108.4
$105.22
$315.33
$420.85
$420.85
Previsão de Preço do Abbott Laboratories (Dinari Tokenized Stock)(abt)
13293 Degen USDC  DEGENUSDC $1.01
₿0.000015
0 $419.19
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.19
₿0.01
$419.19
₿0.01
Previsão de Preço do Degen USDC(degenusdc)
13294 REalloys (Ondo Tokenized)  ALOYON $10.91
₿0.00016
11.00 $418.2
₿0
$11.07
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$418.2
₿0
$418.2
₿0
Previsão de Preço do REalloys (Ondo Tokenized)(aloyon)
13295 MongoDB • Robinhood Token  MDB $377.82
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
Previsão de Preço do MongoDB • Robinhood Token(mdb)
13296 Digi Power X (Ondo Tokenized)  DGXXON $3.92
₿0.000070
3.20 $410.64
₿0.01
$4.04
$3.84
$7.44
₿0
$410.64
₿0.01
$410.64
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
13297 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$0
₿0.
$0
₿0.
$8.8
₿0
$409.2
$409.2
Previsão de Preço do Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr)
13298 AmericaFirst  AMERICAFIRST $0.0000004041
₿0.0000000000078
-1.20 $404.16
₿0.01
$0.000000412
₿0.0000000000079
$0.0000004029
₿0.0000000000076
$306.62
₿0.01
$404.16
₿0.01
$404.16
₿0.01
Previsão de Preço do AmericaFirst(americafirst)
13299 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Previsão de Preço do Instadapp DAI(idai)
13300 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
Previsão de Preço do RWADepin Protocol(suirwapin)
13301 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
Previsão de Preço do Zygoswap.io rewards token (zrw)
13302 aarna atv111 (Arbitrum)  ATV111 $106.24
₿0.0016
0 $369.2
₿0.01
$106.25
₿0.0017
$106.23
₿0.0016
$0
$369.2
₿0.01
$369.2
₿0.01
Previsão de Preço do aarna atv111 (Arbitrum)(atv111)
13303 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
Previsão de Preço do Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
13304 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
Previsão de Preço do Atkore (Ondo Tokenized)(atkron)
13305 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
Previsão de Preço do Opera (Ondo Tokenized)(opraon)
13306 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
13307 ACM Research (Ondo Tokenized)  ACMRON $82.08
₿0.0015
5.40 $352.51
₿0.01
$83.68
₿0.0015
$80.34
₿0.0014
$5.32
₿0
$352.51
₿0.01
$352.51
₿0.01
Previsão de Preço do ACM Research (Ondo Tokenized)(acmron)
13308 aarna atv111 (Base)  ATV111 $100.57
₿0.0015
0 $13.09
₿0
$100.57
₿0.0016
$100.56
₿0.0015
$0
$0.09
₿0
$13.09
₿0
Previsão de Preço do aarna atv111 (Base)(atv111)
13309 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
Previsão de Preço do iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
13310 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
Previsão de Preço do Midle(midle)
13311 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$248.04
₿0.
$244.05
₿0.
$9.96
₿0
$339.25
$339.25
Previsão de Preço do AbbVie (Dinari Tokenized Stock)(abbv)
13312 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
Previsão de Preço do Scorpio Tankers (Ondo Tokenized)(stngon)
13313 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $52.59
-5.10 $324.56
$56.05
$52.04
$9.4
$324.56
$324.56
Previsão de Preço do Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)
13314 Trane Technologies (Ondo Tokenized)  TTON $475.17
₿0.0074
3.00 $323.32
₿0
$471.73
$455.48
$59.14K
₿0
$323.32
₿0
$323.32
₿0
Previsão de Preço do Trane Technologies (Ondo Tokenized)(tton)
13315 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
13316 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.06
₿0.00064
0 $315.54
₿0
$42.81
₿0.00067
$40.65
₿0.00064
$32.14
₿0
$315.54
₿0
$315.54
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
13317 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.60 $445.98
₿0
$1.11
₿0.000012
$1.09
₿0.000012
$0
$445.98
₿0
$445.98
₿0
Previsão de Preço do Steakhouse USDM (Base) Morpho Vault(steakusdm)
13318 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
Previsão de Preço do Greyhunt(hunt)
13319 AAON (Ondo Tokenized)  AAONON $95.51
₿0.0017
3.60 $309.91
₿0
$96.86
$90.87
$11.34
₿0
$309.91
₿0
$309.91
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13320 Token Teknoloji A.Ş. ONS Silver  ONSS $61.36
₿0.00090
4.90 $306.82
₿0
$61.81
₿0.00093
$58.86
₿0.00091
$22.49K
₿0.12
$306.82
₿0
$306.82
₿0
Previsão de Preço do Token Teknoloji A.Ş. ONS Silver(onss)
13321 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.08
₿0.
$68.67
₿0
$289.01
$289.01
Previsão de Preço do Delta Air Lines (Dinari Tokenized Stock)(dal)
13322 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
13323 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$49.8
$2.66
₿0
$265.82
₿0
$265.82
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
13324 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
Previsão de Preço do dexSHARE(dexshare)
13325 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$72.46
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
13326 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.22
₿0.00015
8.40 $260.3
₿0
$12.46
$11.2
$74.11
₿0
$260.3
₿0
$260.3
₿0
Previsão de Preço do Cleveland-Cliffs (Ondo Tokenized)(clfon)
13327 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$30.26
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
Previsão de Preço do Extreme Networks (Ondo Tokenized)(extron)
13328 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
Previsão de Preço do Methode Electronics (Ondo Tokenized)(meion)
13329 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
13330 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
Previsão de Preço do Leonardo DRS (Ondo Tokenized)(drson)
13331 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.98
₿0.0032
-4.90 $247.92
₿0
$263.02
$251.33
$11.83
₿0
$247.92
₿0
$247.92
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
13332 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
13333 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
Previsão de Preço do TE Connectivity (Ondo Tokenized)(telon)
13334 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $56.64
0 $243.29
$57.94
₿0.
$50.78
₿0.
$1.99
₿0
$243.29
$243.29
Previsão de Preço do Kratos Defense and Security Solutions (Dinari Tokenized Stock)(ktos)
13335 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
Previsão de Preço do Worthington Steel (Ondo Tokenized)(wson)
13336 Kurobi  KURO $0.000009049
₿0.00000000014
-6.50 $235.12
₿0
$0.00000969
₿0.00000000015
$0.000009049
₿0.00000000014
$29.89
₿0
$3.62K
₿0.06
$235.12
₿0
Previsão de Preço do Kurobi(kuro)
13337 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $81.64
₿0.0012
2.90 $225.44
₿0
$84.42
₿0.0012
$78.48
₿0.0012
$6.9
₿0
$225.44
₿0
$225.44
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
13338 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
Previsão de Preço do characcon(characcon)
13339 Ichor Holdings (Ondo Tokenized)  ICHRON $71.45
₿0.0015
-10.50 $224.29
₿0
$73.62
$70.08
$4.92
₿0.04
$224.29
₿0
$224.29
₿0
Previsão de Preço do Ichor Holdings (Ondo Tokenized)(ichron)
13340 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.66
$4.77
₿0
$209.36
₿0
$209.36
₿0
Previsão de Preço do Iridium Communications (Ondo Tokenized)(irdmon)
13341 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
13342 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$0
$0
$6.76
₿0
$206.48
₿0
$206.48
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
13343 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
Previsão de Preço do iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
13344 Molt Armstrong  MOLTSTRONG $0.0000002036
₿0.0000000000029
-11.40 $203.69
₿0
$0.0000002042
$0.0000002023
$10.26
₿0
$203.69
₿0
$203.69
₿0
Previsão de Preço do Molt Armstrong(moltstrong)
13345 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
Previsão de Preço do Grindr (Ondo Tokenized Stock)(grndon)
13346 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$71.6
₿0.0012
$71.46
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
13347 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
13348 Primoris Services (Ondo Tokenized)  PRIMON $89.35
₿0.0013
4.10 $186.32
₿0
$92.03
$85.72
$10.02
₿0
$186.32
₿0
$186.32
₿0
Previsão de Preço do Primoris Services (Ondo Tokenized)(primon)
13349 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
13350 Teekay Tankers (Ondo Tokenized)  TNKON $76.84
₿0.0011
-3.10 $183.98
₿0
$77.93
$75.76
$2.49
₿0
$183.98
₿0
$183.98
₿0
Previsão de Preço do Teekay Tankers (Ondo Tokenized)(tnkon)
13351 Kopin (Ondo Tokenized)  KOPNON $4.16
₿0.000059
11.40 $183.74
₿0
$4.25
$3.9
$87.76
₿0
$183.74
₿0
$183.74
₿0
Previsão de Preço do Kopin (Ondo Tokenized)(kopnon)
13352 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
Previsão de Preço do GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)
13353 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
Previsão de Preço do IronBridge(iron)
13354 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
Previsão de Preço do Power Integrations (Ondo Tokenized)(powion)
13355 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
Previsão de Preço do VeriSign (Ondo Tokenized)(vrsnon)
13356 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $83.12
₿0.0016
-1.80 $169.64
₿0.96
$97.24
$82.85
$19.62
₿0
$169.64
₿0.96
$169.64
₿0.96
Previsão de Preço do Ultra Clean Holdings (Ondo Tokenized)(uctton)
13357 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
Previsão de Preço do AMETEK (Ondo Tokenized)(ameon)
13358 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
Previsão de Preço do Flex (Ondo Tokenized)(flexon)
13359 Equinix (Dinari Tokenized Stock)  EQIX $1,035.63
0 $162.03
$0
$0
$98.22
$162.03
$162.03
Previsão de Preço do Equinix (Dinari Tokenized Stock)(eqix)
13360 International Seaways (Ondo Tokenized)  INSWON $83.34
₿0.0013
-5.00 $167.56
₿0
$0
$0
$5.06
₿0
$162.5
₿0
$167.56
₿0
Previsão de Preço do International Seaways (Ondo Tokenized)(inswon)
13361 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.21
₿0.00079
0 $159.58
₿0
$0
$0
$49.89
₿0
$159.58
₿0
$159.58
₿0
Previsão de Preço do iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.27T
Capitalização total de mercado
$54.7B
Volume total
BTC 56.54%     ETH 9.91%
Dominância
Select currency