결과 페이지 133 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TruthGPT TRUTH	$0.00004267 ₿0.00000000048	0	$42.68K ₿0.48	$0 ₿0.	$0 ₿0.	$25.8 ₿0	$42.68K ₿0.48	$42.68K ₿0.48
—	Daytona Finance TONI	$0.0001425 ₿0.0000000010	0.40	$0 ₿0	$0.0001492 ₿0.	$0.0001346 ₿0.	$319.05 ₿0	$3.25K ₿0.02	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,262.37 ₿0.029	-3.90	$199.38K ₿2.62	$2,355.76 ₿0.	$2,126.79 ₿0.	$180.17K ₿0	$199.38K ₿2.62	$199.38K ₿2.62
—	ZELIX ZELIX	$0.0000005999 ₿0.0000000000089	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$6K ₿0.09	$3.39K ₿0.05
—	Convex Prisma CVXPRISMA	$0.006458 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.22 ₿0	$359.99K ₿6.04	$0 ₿0
—	sols SOLS	$0.004997 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$104.95K ₿1.49	$0 ₿0
—	Nebula Project NBLA	$0.00001584 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.17K ₿0.04	$0 ₿0
—	Steakd SDX	$0.00000001017 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$10.18M ₿147.49	$0 ₿0
—	PRM Token PRM	$0.00001315 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$13.16K ₿0.19	$0 ₿0
—	Mother of Memes HAHA	$0.000000000013 ₿0.00000000000000022	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
—	The Vault Staked SOL VSOL	$112.4 ₿0.0014	-4.30	$124.46M ₿1.63K	$118.52 ₿0.	$109.94 ₿0.	$46.88K ₿0	$124.46M ₿1.63K	$124.46M ₿1.63K
—	Solana Summer SUMMER	$0.00001144 ₿0.00000000017	0	$9.36K ₿0.15	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$9.36K ₿0.15	$9.36K ₿0.15
—	Hachiko Inu HACHI	$0.000000000013 ₿0.00000000000000015	0	$13.24K ₿0.16	$0 ₿0.	$0 ₿0.	$42.53 ₿0	$13.24K ₿0.16	$13.24K ₿0.16
—	Pickle PICKLE	$0.0002732 ₿0.0000000030	0	$18.97K ₿0.21	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$18.97K ₿0.21	$18.97K ₿0.21
—	Beam Bridged USDT (Beam) USDT	$1 ₿0.000013	0.05	$237.49K ₿3.09	$1.02 ₿0.	$0.9904 ₿0.	$14.37K ₿0	$237.49K ₿3.09	$237.49K ₿3.09
—	INVITE Token INVITE	$0.00002228 ₿0.0000000023	0	$1.11K ₿0.12	$0 ₿0.	$0 ₿0.	$8.6K ₿0	$11.15K ₿1.2	$1.11K ₿0.12
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	Alaska ALASKA	$0.00000792 ₿0.00000000014	0	$7.91K ₿0.14	$0 ₿0.	$0 ₿0.	$13.87 ₿0	$7.91K ₿0.14	$7.91K ₿0.14
—	Wand WAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tiny Fren SMOL	$0.000000602 ₿0.0000000000065	0	$60.2K ₿0.65	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$60.2K ₿0.65	$60.2K ₿0.65
—	Loomlay LAY	$0.0002332 ₿0.0000000031	0	$38.29K ₿0.52	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$78.31K ₿1.06	$38.29K ₿0.52
—	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$31.14 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHILLA CHILLA	$0.00000609 ₿0.000000000073	0	$6.09K ₿0.07	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.09K ₿0.07	$6.09K ₿0.07
—	raj's minutes RAJ	$0.1638 ₿0.0000024	0	$16.3K ₿0.24	$0 ₿0.	$0 ₿0.	$206.75 ₿0	$16.3K ₿0.24	$16.3K ₿0.24
—	EraLabs ERALAB	$0.000008699 ₿0.00000000012	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$8.68K ₿0.13	$8.68K ₿0.13
—	Meme Index MEMEX	$0.00005578 ₿0.00000000073	0.48	$0 ₿0	$0.00005633 ₿0.	$0.00005543 ₿0.	$2.54 ₿0	$836.8K ₿11.06	$0 ₿0
—	xLLM2 XLLM2	$0.00002201 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.85 ₿0	$22.01K ₿0.38	$0 ₿0
—	Wife Changing Money WIFE	$0.0000008447 ₿0.0000000000087	0	$8.45K ₿0.09	$0 ₿0.	$0 ₿0.	$15.97 ₿0	$8.45K ₿0.09	$8.45K ₿0.09
—	Magallaneer MAGAL	$0.00001393 ₿0.00000000024	0	$13.92K ₿0.24	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$13.92K ₿0.24	$13.92K ₿0.24
—	Bull Market Coin BULL	$0.000002229 ₿0.000000000032	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$2.23K ₿0.03	$2.23K ₿0.03
—	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0 ₿0.	$0 ₿0.	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
—	Study conviction STUDY	$0.000008499 ₿0.00000000012	0	$8.5K ₿0.12	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$8.5K ₿0.12	$8.5K ₿0.12
—	Hyperbot BOT	$0.0001552 ₿0.0000000020	0	$19.53K ₿0.26	$0 ₿0.	$0 ₿0.	$63.57 ₿0	$155.23K ₿2.07	$19.53K ₿0.26
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GobStrategy GOBSTR	$0.0002807 ₿0.0000000033	0	$215.76K ₿2.59	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$215.76K ₿2.59	$215.76K ₿2.59
—	BELEAF LEAF	$0.0605 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$60.5M ₿933.24	$0 ₿0
—	Hello I'm Craig CRAIG	$0.00000432 ₿0.000000000052	0	$4.26K ₿0.05	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$4.26K ₿0.05	$4.26K ₿0.05
—	Spike SPIKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aiko by ElizaOS AIKO	$0.00000509 ₿0.000000000063	0	$5.09K ₿0.06	$0 ₿0.	$0 ₿0.	$14.35 ₿0	$5.09K ₿0.06	$5.09K ₿0.06
—	Ai Caricature CARICATURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core-JS COREJS	$0.00000265 ₿0.000000000030	0	$2.65K ₿0.03	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
—	Saturn sUSDat SUSDAT	$0.9968 ₿0.000013	-0.33	$0 ₿0	$1 ₿0.	$0.9956 ₿0.	$1.94M ₿0	$106.41M ₿1.45K	$0 ₿0
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moonlake AI MOONLAKE	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
—	Boe BOE	$0.00000555 ₿0.00000000032	0	$5.55K ₿0.33	$0 ₿0.	$0 ₿0.	$37.21 ₿0	$5.55K ₿0.33	$5.55K ₿0.33
—	State Street Blackstone Senior Loan ETF (Dinari Tokenized ETF) SRLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sun Communities Tokenized Stock (Reality) RSUI	$117.05	0	$0	$0	$0	$463.2	$0	$0
—	B2Gold Tokenized Stock (Reality) RBTG	$5.21	0	$795.19	$0	$0	$20.71	$795.19	$795.19
—	Casinocoin CSC	$0.00005229 ₿0.00000000092	1.72	$0 ₿0	$0.00005246 ₿0.	$0.00005127 ₿0.	$6.93 ₿0	$3.4M ₿59.9	$0 ₿0
—	EVO EVO	$0.001787 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	MoMo Key KEY	$0.3373 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.17 ₿0	$33.43K ₿0.47	$0 ₿0
—	TRONPAD TRONPAD	$0.0001298 ₿0.0000000059	0	$99.36K ₿4.53	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$99.36K ₿4.53	$99.36K ₿4.53
—	Wrapped NewYorkCoin WNYC	$0.00000287 ₿0.000000000034	0	$411.99K ₿4.99	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$411.99K ₿4.99	$411.99K ₿4.99
—	EarthByt EBYT	$0.000000001436 ₿0.000000000000016	0	$132.09K ₿1.51	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$140.72K ₿1.66	$132.09K ₿1.51
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Primate PRIMATE	$0.001084 ₿0.000000016	-5.07	$1.12M ₿16.78	$0.00115 ₿0.	$0.001074 ₿0.	$17.93 ₿0	$2.23M ₿33.42	$1.12M ₿16.78
—	Instadapp WBTC IWBTC	$119,018 ₿1.075	0	$7.02K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.02K ₿0.06	$7.02K ₿0.06
—	LIF3 LSHARE (OLD) LSHARE	$8.05 ₿0.00011	7.56	$235.44K ₿3.28	$8.05 ₿0.	$7.49 ₿0.	$91.07 ₿0	$563.66K ₿7.84	$235.44K ₿3.28
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.000008519 ₿0.00000000011	1.06	$0 ₿0	$0.000008539 ₿0.	$0.00000842 ₿0.	$3.56 ₿0	$764.12K ₿9.91	$0 ₿0
—	Convex FXN CVXFXN	$33.69 ₿0.00020	3.92	$0 ₿0	$34.11 ₿0.	$32.25 ₿0.	$1.07K ₿0	$5.55M ₿32.95	$0 ₿0
—	Vanar Chain [OLD] VANRY	$0.0003419 ₿0.000000091	0	$0 ₿195.44	$0 ₿0.	$0 ₿0.	$28.07 ₿0	$813.11K ₿216.11	$0 ₿195.44
—	AIT Protocol AIT	$0.0005314 ₿0.0000000041	0	$157.44K ₿1.22	$0 ₿0.	$0 ₿0.	$23.69 ₿0	$158.15K ₿1.23	$157.44K ₿1.22
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.003818 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$38.19K ₿0.43	$0 ₿0
—	Multichain Bridged USDC (Fantom) USDC	$0.01878 ₿0.00000024	3.38	$3.4M ₿44.41	$0.02825 ₿0.	$0.01811 ₿0.	$678.21 ₿0	$3.4M ₿44.41	$3.4M ₿44.41
—	SANSHU! SANSHU!	$0.00008085 ₿0.0000000011	0	$80.86K ₿1.2	$0 ₿0.	$0 ₿0.	$23.78 ₿0	$80.86K ₿1.2	$80.86K ₿1.2
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0001792 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K ₿0.13	$0 ₿0
—	Smartmall Token SMT	$0.001171 ₿0.000000018	-1.48	$0 ₿0	$0.001209 ₿0.	$0.001138 ₿0.	$78.29 ₿0	$117.17K ₿1.87	$0 ₿0
—	ESM X ESMX	$0.00000636 ₿0.00000000012	0	$0 ₿0	$0.000006369 ₿0.	$0.00000635 ₿0.	$3.26 ₿0	$19.09K ₿0.38	$0 ₿0
—	Didi Duck DIDID	$0.00007451 ₿0.00000000099	0	$74.4K ₿1	$0 ₿0.	$0 ₿0.	$57.21 ₿0	$74.4K ₿1	$74.4K ₿1
—	Beam Bridged WETH (Beam) WETH	$2,815.87 ₿0.032	0	$34.16K ₿0.39	$0 ₿0.	$0 ₿0.	$254.36 ₿0	$34.16K ₿0.39	$34.16K ₿0.39
—	XP XP	$0.00001397 ₿0.00000000013	0	$13.98K ₿0.14	$0 ₿0.	$0 ₿0.	$10.31 ₿0	$13.98K ₿0.14	$13.98K ₿0.14
—	Binance-Peg DAI DAI	$0.9996 ₿0.000013	0.01	$41M ₿536.57	$1 ₿0.	$0.9972 ₿0.	$276K ₿0	$41M ₿536.57	$41M ₿536.57
—	ZENTU ZENT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$0 ₿0	$0 ₿0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Agent Zero $WSB	$0.001433 ₿0.000000018	0	$30.11K ₿0.39	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$30.11K ₿0.39	$30.11K ₿0.39
—	Wand WAND	$0.001277 ₿0.000000023	0	$3.94K ₿0.07	$0 ₿0.	$0 ₿0.	$96.49 ₿0	$153.35K ₿2.86	$3.94K ₿0.07
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$2,772.53 ₿0.036	-3.71	$183.74M ₿2.41K	$2,879.7 ₿0.	$2,596.5 ₿0.	$2.26M ₿0	$183.74M ₿2.41K	$183.74M ₿2.41K
—	Hover Cat HCAT	$0.000008859 ₿0.00000000010	0	$8.86K ₿0.1	$0 ₿0.	$0 ₿0.	$72.68 ₿0	$8.86K ₿0.1	$8.86K ₿0.1
—	minji MINJI	$0.00000449 ₿0.000000000065	0	$4.29K ₿0.06	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$4.49K ₿0.07	$4.29K ₿0.06
—	Wrapped IP WIP	$1.4 ₿0.000018	-2.50	$1.12M ₿14.78	$1.45 ₿0.	$1.33 ₿0.	$183.29K ₿0	$1.12M ₿14.78	$1.12M ₿14.78
—	ZYRO ZYRO	$0.00000414 ₿0.000000000047	0	$733.64 ₿0.01	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$4.07K ₿0.05	$733.64 ₿0.01
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Linde xStock LINX	$478.37 ₿0.0085	0	$204.65K ₿4.36	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$116.71M ₿2.04K	$204.65K ₿4.36
—	CREATOR CREATOR	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Boundless Network BUN	$0.0000408 ₿0.00000000045	0	$24.26K ₿0.27	$0 ₿0.	$0 ₿0.	$250.43 ₿0	$40.8K ₿0.45	$24.26K ₿0.27
—	Pumphotel PH	$0.00000493	0	$4.78K	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$4.78K	$4.78K
—	Astrena AI RENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리