결과 페이지 133 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13267	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$52.31 ₿0.00078	8.90	$607.98 ₿0	$52.38 ₿0.00084	$49.74 ₿0.00078	$92.47 ₿0	$607.98 ₿0	$607.98 ₿0
13268	Harmonic (Ondo Tokenized) HLITON	$13.63 ₿0.00021	-0.40	$595.99 ₿0.01	$0 ₿0.00022	$0 ₿0.00021	$4.96 ₿0	$595.99 ₿0.01	$595.99 ₿0.01
13269	Capricor Therapeutics (Ondo Tokenized) CAPRON	$4.23 ₿0.00031	8.50	$591.21 ₿0	$4.4 ₿0.00033	$3.9 ₿0.00032	$66.74 ₿0	$591.21 ₿0	$591.21 ₿0
13270	Futu Holdings • Robinhood Token FUTU	$102.47 ₿0.0015	0.60	$595.85 ₿0	$0 ₿0.0015	$0 ₿0.0015	$14.91 ₿0	$595.85 ₿0	$595.85 ₿0
13271	MasTec (Ondo Tokenized) MTZON	$296.57 ₿0.0058	-4.40	$582.08 ₿0.01	$0	$0	$1.34 ₿0	$582.08 ₿0.01	$582.08 ₿0.01
13272	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$63.93	0	$565.34	$0	$0	$78.48	$565.34	$565.34
13273	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$568.22 ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$568.22 ₿0.03	$568.22 ₿0.03
13274	Intuit • Robinhood Token INTU	$308.62 ₿0.0038	-1.40	$683.59 ₿0.01	$308.72 ₿0.0040	$308.59 ₿0.0038	$53.52 ₿0	$683.59 ₿0.01	$683.59 ₿0.01
13275	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.14 ₿0.0014	-2.60	$562.46 ₿0.01	$0	$0	$9.96 ₿0	$562.46 ₿0.01	$562.46 ₿0.01
13276	iShares US Technology ETF (Ondo Tokenized) IYWON	$229.67 ₿0.0038	-0.40	$557.67 ₿0.01	$0 ₿0.0039	$0 ₿0.0038	$144.38 ₿0	$557.67 ₿0.01	$557.67 ₿0.01
13277	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$16.86	0	$517.43	$0	$0	$18.1	$517.43	$517.43
13278	Nakamoto (Dinari Tokenized Stock) NAKA	$5.07	2.90	$477.74	$5.09 ₿0.	$4.64 ₿0.	$8.81 ₿0	$477.74	$477.74
13279	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.4 ₿0.00079	-0.30	$460.16 ₿0	$51.02	$48.88	$214.08 ₿0	$460.16 ₿0	$460.16 ₿0
13280	Workday • Robinhood Token WDAY	$165.94 ₿0.0017	1.90	$662.95 ₿0	$166 ₿0.0018	$162.83 ₿0.0017	$100 ₿0	$662.95 ₿0	$662.95 ₿0
13281	Fishing Verse FSV	$0.0000004499 ₿0.0000000000068	0	$450 ₿0.01	$0	$0	$126.33 ₿0	$450 ₿0.01	$450 ₿0.01
13282	Nordic American Tankers (Ondo Tokenized) NATON	$6.72 ₿0.000099	-1.80	$439.6 ₿0	$0 ₿0.00010	$0 ₿0.000099	$12.68 ₿0	$439.6 ₿0	$439.6 ₿0
13283	Block (Dinari Tokenized Stock) XYZ	$81.15	-1.50	$432.76	$0	$0	$1.48	$432.76	$432.76
13284	Celestica (Ondo Tokenized) CLSON	$370.95 ₿0.0054	11.30	$432.95 ₿0	$366.94 ₿0.0055	$339.13 ₿0.0054	$71.56K ₿0.91	$432.95 ₿0	$432.95 ₿0
13285	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$35.6 ₿0.0013	0.40	$426.69 ₿0	$41.68	$34.54	$12.32 ₿0	$426.69 ₿0	$426.69 ₿0
13286	Digi Power X (Ondo Tokenized) DGXXON	$4.04 ₿0.000070	3.70	$425.97 ₿0.01	$4.03	$3.66	$2.61 ₿0	$425.97 ₿0.01	$425.97 ₿0.01
13287	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.93	2.40	$425.19	$8.94 ₿0.	$8.66 ₿0.	$10.27 ₿0	$425.19	$425.19
13288	Oceaneering International (Ondo Tokenized) OIION	$50.37 ₿0.00057	2.50	$422.38 ₿0	$50.4	$49.73	$71.23 ₿0	$422.38 ₿0	$422.38 ₿0
13289	Abbott Laboratories (Dinari Tokenized Stock) ABT	$106.02	1.70	$421.53	$108.4	$105.22	$315.84	$421.53	$421.53
13290	Degen USDC DEGENUSDC	$1.01 ₿0.000015	0.20	$419.25 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.25 ₿0.01	$419.25 ₿0.01
13291	MongoDB • Robinhood Token MDB	$377.81 ₿0.0044	28.70	$531.96 ₿0	$377.94 ₿0.0046	$377.77 ₿0.0044	$100 ₿0	$531.96 ₿0	$531.96 ₿0
13292	AmericaFirst AMERICAFIRST	$0.00000041 ₿0.0000000000078	-3.50	$410.05 ₿0.01	$0.0000004288 ₿0.0000000000079	$0.0000004057 ₿0.0000000000076	$305.57 ₿0.01	$410.05 ₿0.01	$410.05 ₿0.01
13293	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$17.92	0	$409.2	$18.05 ₿0.	$17.92 ₿0.	$8.8 ₿0	$409.2	$409.2
13294	REalloys (Ondo Tokenized) ALOYON	$10.48 ₿0.00016	3.30	$401.56 ₿0	$10.73 ₿0.00017	$9.74 ₿0.00016	$3.62 ₿0	$401.56 ₿0	$401.56 ₿0
13295	Instadapp DAI IDAI	$1.15 ₿0.000010	-0.10	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
13296	RWADepin Protocol SUIRWAPIN	$0.00000459 ₿0.000000000094	0	$390.73 ₿0.01	$0 ₿0.000000000099	$0 ₿0.000000000094	$1.49 ₿0	$4.96K ₿0.1	$390.73 ₿0.01
13297	Zygoswap.io rewards token ZRW	$0.000001489 ₿0.000000000027	1.00	$1.38K ₿0.01	$0	$0	$3.56 ₿0	$1.49K ₿0.03	$1.38K ₿0.01
13298	aarna atv111 (Arbitrum) ATV111	$106.24 ₿0.0016	0	$369.2 ₿0.01	$106.24 ₿0.0017	$106.22 ₿0.0016	$0	$369.2 ₿0.01	$369.2 ₿0.01
13299	ACM Research (Ondo Tokenized) ACMRON	$83.36 ₿0.0015	6.00	$363.33 ₿0.01	$83.36 ₿0.0015	$77.54 ₿0.0014	$5.4 ₿0	$363.33 ₿0.01	$363.33 ₿0.01
13300	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$31.77 ₿0.00058	-1.40	$363.34 ₿0	$0	$0	$254.53 ₿0	$363.34 ₿0	$363.34 ₿0
13301	Atkore (Ondo Tokenized) ATKRON	$93.27 ₿0.0012	0	$360.45 ₿0	$94.51	$90.59	$2.49 ₿0	$360.45 ₿0	$360.45 ₿0
13302	Opera (Ondo Tokenized) OPRAON	$20.32 ₿0.00030	3.60	$358.93 ₿0.01	$20.34	$19.41	$20.04 ₿0	$358.93 ₿0.01	$358.93 ₿0.01
13303	Nucor (Ondo Tokenized) NUEON	$256.08 ₿0.0036	-2.50	$356.97 ₿0	$0 ₿0.0037	$0 ₿0.0036	$193.14 ₿0	$356.97 ₿0	$356.97 ₿0
13304	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.94 ₿0.00079	-1.30	$347.99 ₿0	$0	$0	$109.99 ₿0	$347.99 ₿0	$347.99 ₿0
13305	Midle MIDLE	$0.000006199 ₿0.000000000096	-0.20	$6.2K ₿0.01	$0	$0	$1.04 ₿0	$6.2K ₿0.1	$6.2K ₿0.01
13306	AbbVie (Dinari Tokenized Stock) ABBV	$244.66	-0.70	$339.25	$248.04 ₿0.	$214.98 ₿0.	$9.96 ₿0	$339.25	$339.25
13307	Trane Technologies (Ondo Tokenized) TTON	$469.28 ₿0.0074	1.50	$335.65 ₿0	$469.33	$454.24	$60.18K ₿0	$335.65 ₿0	$335.65 ₿0
13308	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$54.23	5.00	$334.73	$56.05	$52.52	$9.69	$334.73	$334.73
13309	Scorpio Tankers (Ondo Tokenized) STNGON	$75.26 ₿0.0012	-6.10	$323.12 ₿0.01	$0 ₿0.0012	$0 ₿0.0011	$4.78 ₿0	$323.12 ₿0.01	$323.12 ₿0.01
13310	Lowe's (Ondo Tokenized) LOWON	$220.06 ₿0.0037	0.40	$320.98 ₿0.01	$0	$0	$2.5 ₿0	$320.98 ₿0.01	$320.98 ₿0.01
13311	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.1 ₿0.000012	0.60	$445.82 ₿0	$1.11 ₿0.000012	$1.09 ₿0.000012	$0	$445.82 ₿0	$445.82 ₿0
13312	Greyhunt HUNT	$0.4997 ₿0.0000080	-41.00	$312.43 ₿0.01	$0	$0	$11.93 ₿0	$49.98M ₿806.58	$312.43 ₿0.01
13313	AAON (Ondo Tokenized) AAONON	$95.68 ₿0.0017	3.60	$310.45 ₿0	$96.42	$90.87	$11.36 ₿0	$310.45 ₿0	$310.45 ₿0
13314	Token Teknoloji A.Ş. ONS Silver ONSS	$59.89 ₿0.00090	4.20	$299.43 ₿0	$59.97 ₿0.00093	$57.69 ₿0.00091	$2.95K ₿0.12	$299.43 ₿0	$299.43 ₿0
13315	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.97 ₿0.00064	0.50	$292.67 ₿0	$42.42 ₿0.00067	$40.65 ₿0.00064	$9.93 ₿0	$292.67 ₿0	$292.67 ₿0
13316	Delta Air Lines (Dinari Tokenized Stock) DAL	$92.31	0.50	$289.01	$94.19 ₿0.	$90.94 ₿0.	$68.67 ₿0	$289.01	$289.01
13317	CEVA (Ondo Tokenized) CEVAON	$36.65 ₿0.00071	-3.00	$286.81 ₿0.01	$0	$0	$36.65 ₿0	$286.81 ₿0.01	$286.81 ₿0.01
13318	Kopin (Ondo Tokenized) KOPNON	$4.21 ₿0.000059	14.20	$275.11 ₿0	$4.23	$3.69	$88.92 ₿0	$275.11 ₿0	$275.11 ₿0
13319	Cohu (Ondo Tokenized) COHUON	$51.95 ₿0.0011	7.40	$265.82 ₿0	$52.38	$47.96	$2.66 ₿0	$265.82 ₿0	$265.82 ₿0
13320	dexSHARE DEXSHARE	$0.01352 ₿0.00000024	3.30	$265.09 ₿0	$0	$0	$1.37 ₿0	$907.94 ₿0.02	$265.09 ₿0
13321	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.44 ₿0.0010	2.30	$162.79 ₿0	$72.46 ₿0.0010	$66.8 ₿0.0010	$101.27 ₿0.02	$264.06 ₿0	$162.79 ₿0
13322	Extreme Networks (Ondo Tokenized) EXTRON	$32.02 ₿0.00050	7.30	$261 ₿0.01	$31.82 ₿0.00053	$29.41 ₿0.00050	$5.38 ₿0	$261 ₿0.01	$261 ₿0.01
13323	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$257.65 ₿0.0032	-3.50	$257.36 ₿0	$263.02	$255.28	$5.11 ₿0	$257.36 ₿0	$257.36 ₿0
13324	Methode Electronics (Ondo Tokenized) MEION	$14.08 ₿0.00025	1.70	$257 ₿0.01	$0 ₿0.00025	$0 ₿0.00024	$14.08 ₿0	$257 ₿0.01	$257 ₿0.01
13325	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.24 ₿0.00057	-1.50	$253.97 ₿0	$0	$0	$98.7 ₿0	$253.97 ₿0	$253.97 ₿0
13326	Leonardo DRS (Ondo Tokenized) DRSON	$46.09 ₿0.00070	1.20	$253.71 ₿0	$0	$0	$46.09 ₿0	$253.71 ₿0	$253.71 ₿0
13327	Kurobi KURO	$0.00000969 ₿0.00000000014	-0.50	$251.71 ₿0	$0.00000973 ₿0.00000000015	$0.00000968 ₿0.00000000014	$5.69 ₿0	$3.88K ₿0.06	$251.71 ₿0
13328	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$114.52 ₿0.0018	-2.90	$242.73 ₿0	$0	$0	$58.94 ₿0	$242.73 ₿0	$242.73 ₿0
13329	TE Connectivity (Ondo Tokenized) TELON	$199.68 ₿0.0031	2.50	$246.72 ₿0	$0	$0	$8.23K ₿0	$246.72 ₿0	$246.72 ₿0
13330	Worthington Steel (Ondo Tokenized) WSON	$36.12 ₿0.00066	0.20	$243.27 ₿0	$0	$0	$36.12 ₿0	$243.27 ₿0	$243.27 ₿0
13331	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$82.84 ₿0.0012	3.30	$228.76 ₿0	$83.67 ₿0.0012	$78.48 ₿0.0012	$7 ₿0	$228.76 ₿0	$228.76 ₿0
13332	characcon CHARACCON	$0.00000185 ₿0.000000000049	-41.20	$155.39 ₿0.01	$0	$0	$326.45 ₿0	$1.85K ₿0.05	$155.39 ₿0.01
13333	Ichor Holdings (Ondo Tokenized) ICHRON	$71.33 ₿0.0015	-12.60	$223.87 ₿0	$81.75	$71.54	$4.91 ₿0.04	$223.87 ₿0	$223.87 ₿0
13334	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$52.01	0	$221.25	$52.21 ₿0.	$51.94 ₿0.	$1.83 ₿0	$221.25	$221.25
13335	Molt Armstrong MOLTSTRONG	$0.0000002188 ₿0.0000000000029	-6.10	$218.87 ₿0	$0	$0	$2.81 ₿0	$218.87 ₿0	$218.87 ₿0
13336	Iridium Communications (Ondo Tokenized) IRDMON	$49.55 ₿0.00078	7.40	$208.46 ₿0	$50.15	$47.33	$4.75 ₿0	$208.46 ₿0	$208.46 ₿0
13337	General Dynamics (Ondo Tokenized) GDON	$386.39 ₿0.0058	-2.20	$208.47 ₿0	$0 ₿0.0060	$0 ₿0.0057	$101.28 ₿0	$208.47 ₿0	$208.47 ₿0
13338	Tsakos Energy Navigation (Ondo Tokenized) TENON	$41.45 ₿0.00061	5.50	$206.48 ₿0	$41.54	$39.76	$6.76 ₿0	$206.48 ₿0	$206.48 ₿0
13339	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$32.31 ₿0.00050	0.10	$204.66 ₿0	$0	$0	$49.38 ₿0	$204.66 ₿0	$204.66 ₿0
13340	Grindr (Ondo Tokenized Stock) GRNDON	$18.02 ₿0.00024	0.80	$200.01 ₿0	$18.34	$17.42	$18.89 ₿0	$200.01 ₿0	$200.01 ₿0
13341	Williams (Ondo Tokenized) WMBON	$71.55 ₿0.0011	0.40	$196.74 ₿0	$72.04 ₿0.0012	$69.86 ₿0.0011	$10.01 ₿0	$196.74 ₿0	$196.74 ₿0
13342	Primoris Services (Ondo Tokenized) PRIMON	$90.01 ₿0.0013	0.20	$197.79 ₿0	$89.81	$85.18	$10.09 ₿0	$197.79 ₿0	$197.79 ₿0
13343	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$60.31 ₿0.00087	2.30	$190.73 ₿0	$0 ₿0.00088	$0 ₿0.00085	$2.01 ₿0	$190.73 ₿0	$190.73 ₿0
13344	Teekay Tankers (Ondo Tokenized) TNKON	$79.32 ₿0.0011	9.30	$187.36 ₿0	$0	$0	$18.9 ₿0	$187.36 ₿0	$187.36 ₿0
13345	SLB (Ondo Tokenized) SLBON	$49.9 ₿0.00073	1.60	$187.16 ₿0	$0 ₿0.00077	$0 ₿0.00072	$2.52 ₿0	$187.16 ₿0	$187.16 ₿0
13346	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.12 ₿0.00015	3.50	$184.62 ₿0	$12.17	$11.1	$78.51 ₿0	$184.62 ₿0	$184.62 ₿0
13347	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$87.75 ₿0.0016	0.90	$179.03 ₿0.96	$97.24	$82.85	$20.72 ₿0	$179.03 ₿0.96	$179.03 ₿0.96
13348	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$5.22	0	$180.41	$0	$0	$73.15	$180.41	$180.41
13349	IronBridge IRON	$0.000000177 ₿0.0000000000030	-4.00	$177.07 ₿0	$0 ₿0.0000000000031	$0 ₿0.0000000000030	$89.29 ₿0	$177.07 ₿0	$177.07 ₿0
13350	Power Integrations (Ondo Tokenized) POWION	$87.26 ₿0.0013	8.00	$173.91 ₿0	$0	$0	$10.74 ₿0	$173.91 ₿0	$173.91 ₿0
13351	VeriSign (Ondo Tokenized) VRSNON	$285.36 ₿0.0040	12.70	$172.93 ₿0	$0	$0	$2.73 ₿0	$172.93 ₿0	$172.93 ₿0
13352	AMETEK (Ondo Tokenized) AMEON	$229.01 ₿0.0035	0.30	$166.37 ₿0	$0 ₿0.0037	$0 ₿0.0035	$6.21 ₿0	$166.37 ₿0	$166.37 ₿0
13353	Flex (Ondo Tokenized) FLEXON	$120.66 ₿0.0020	-3.80	$165.37 ₿0	$0 ₿0.0020	$0 ₿0.0020	$4.73 ₿0	$165.37 ₿0	$165.37 ₿0
13354	Equinix (Dinari Tokenized Stock) EQIX	$1,035.63	0	$162.03	$0	$0	$98.22	$162.03	$162.03
13355	International Seaways (Ondo Tokenized) INSWON	$83.34 ₿0.0013	-5.00	$167.56 ₿0	$0	$0	$5.06 ₿0	$162.5 ₿0	$167.56 ₿0
13356	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.21 ₿0.00079	0	$159.58 ₿0	$0	$0	$49.89 ₿0	$159.58 ₿0	$159.58 ₿0
13357	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.25 ₿0.00079	0	$159.31 ₿0	$0	$0	$49.89 ₿0	$159.31 ₿0	$159.31 ₿0
13359	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$50.04 ₿0.00079	0	$159.27 ₿0	$0	$0	$49.89 ₿0	$159.27 ₿0	$159.27 ₿0
13360	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.49 ₿0.00067	0	$159.17 ₿0	$0	$0	$49.69 ₿0	$159.17 ₿0	$159.17 ₿0
13361	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.66 ₿0.00081	0.40	$161.43 ₿0	$0	$0	$11.15 ₿0	$161.43 ₿0	$161.43 ₿0
13362	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.89 ₿0.00056	1.00	$156.42 ₿0	$0	$0	$100.58 ₿0	$156.42 ₿0	$156.42 ₿0
13363	Enbridge (Ondo Tokenized) ENBON	$53.34 ₿0.00085	-1.30	$154.67 ₿0	$54.4 ₿0.00089	$51.9 ₿0.00085	$19.31 ₿0	$154.67 ₿0	$154.67 ₿0
13364	Westlake (Ondo Tokenized) WLKON	$78.22 ₿0.0011	11.50	$154.54 ₿0	$77.53	$68.65	$61.51 ₿0	$154.54 ₿0	$154.54 ₿0
13365	Keysight Technologies (Ondo Tokenized) KEYSON	$341.21 ₿0.0050	5.80	$153.87 ₿0.01	$340.65 ₿0.0054	$317.79 ₿0.0050	$62.99K ₿1.51	$153.87 ₿0.01	$153.87 ₿0.01
13366	Emerson Electric (Ondo Tokenized) EMRON	$141.66 ₿0.0024	1.50	$151.04 ₿0	$0	$0	$10.13 ₿0	$151.04 ₿0	$151.04 ₿0
13367	Lincoln Electric (Ondo Tokenized) LECOON	$263.06 ₿0.0042	-1.20	$152.31 ₿0	$0	$0	$10.87 ₿0	$152.31 ₿0	$152.31 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리