Page de résultat 132 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 132
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13168 Equium  EQM $0.0003302
₿0.0000000074
-4.00 $1.43K
₿0.03
$0.0003319
₿0.0000000077
$0.0003252
₿0.0000000074
$10.91
₿0
$6.87K
₿0.15
$1.43K
₿0.03
Prévision du cours de Equium (eqm)
13169 Dechat  DECHAT $0.0007569
₿0.000000012
-22.60 $18.93K
₿0.05
$0
₿0.000000014
$0
₿0.000000012
$14.25
₿0
$18.93K
₿0.32
$18.93K
₿0.05
Prévision du cours de Dechat (dechat)
13170 Lockheed Martin (Dinari Tokenized Stock)  LMT $585.89
0 $1.41K
$587.2
₿0.
$579.43
₿0.
$22.23
₿0
$1.41K
$1.41K
Prévision du cours de Lockheed Martin (Dinari Tokenized Stock) (lmt)
13171 T-Mobile US (Ondo Tokenized Stock)  TMUSON $176.68
₿0.0029
-0.20 $1.4K
₿0.04
$181.4
₿0.0030
$175.1
₿0.0029
$56.16K
₿0.87
$1.4K
₿0.04
$1.4K
₿0.04
Prévision du cours de T-Mobile US (Ondo Tokenized Stock) (tmuson)
13172 Innodata (Ondo Tokenized)  INODON $69.98
₿0.0010
5.00 $1.38K
₿0.01
$68.99
₿0.0011
$63.13
₿0.0010
$62.47K
₿1.02
$1.38K
₿0.01
$1.38K
₿0.01
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
13173 Raise The Colours  COLOURS $0.000001379
₿0.000000000027
-0.50 $1.37K
₿0.03
$0
$0
$1.33
₿0
$1.37K
₿0.03
$1.37K
₿0.03
Prévision du cours de Raise The Colours (colours)
13174 TTM Technologies (Ondo Tokenized)  TTMION $132.81
₿0.0021
14.60 $1.37K
₿0.02
$131.67
₿0.0022
$117.7
₿0.0021
$66.79K
₿1.07
$1.37K
₿0.02
$1.37K
₿0.02
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
13175 Index Token  IT $0.0000001344
₿0.0000000000026
-15.60 $1.34K
₿0.03
$0
$0
$53.8
₿0
$1.34K
₿0.03
$1.34K
₿0.03
Prévision du cours de Index Token (it)
13176 Qeea AI  QEEA $0.00000004832
₿0.00000000000075
-15.20 $1.37K
₿0.02
$0
$0
$8.21
₿0
$1.37K
₿0.02
$1.37K
₿0.02
Prévision du cours de Qeea AI (qeea)
13177 DELUSIONAL BULLS  BULLS $0.00000176
₿0.000000000028
-2.10 $1.32K
₿0.02
$0
$0
$5.54
₿0
$1.76K
₿0.03
$1.32K
₿0.02
Prévision du cours de DELUSIONAL BULLS (bulls)
13178 Mother of Memes  HAHA $0.000000000013
₿0.00000000000000022
-5.00 $1.3K
₿0.02
$0
$0
$3.8
₿0
$1.3K
₿0.02
$1.3K
₿0.02
Prévision du cours de Mother of Memes (haha)
13179 Quantra  QNTR $0.00000132
₿0.000000000020
2.30 $1.32K
₿0.02
$0
₿0.000000000020
$0
₿0.000000000020
$3.03
₿0
$1.32K
₿0.02
$1.32K
₿0.02
Prévision du cours de Quantra (qntr)
13180 Casual Sloths  SLOTH $0.0000013
₿0.000000000021
-36.30 $1.3K
₿0.02
$0
$0
$126.67
₿0
$1.3K
₿0.02
$1.3K
₿0.02
Prévision du cours de Casual Sloths (sloth)
13181 Apartment  APARTMENT $0
₿0.
1.10 $1.3K
₿0.02
$0
$0
$4.96
₿0
$1.3K
₿0.02
$1.3K
₿0.02
Prévision du cours de Apartment (apartment)
13182 Silver rStock  SLVR $68.96
₿0.0000063
17,157.70 $221.91K
₿0.02
$0
$0
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Prévision du cours de Silver rStock (slvr)
13183 Berkshire Hathaway Class B (Dinari Tokenized Stock)  BRK.B $513.43
0 $1.27K
$548.93
₿0.
$502.94
₿0.
$57
₿0
$1.27K
$1.27K
Prévision du cours de Berkshire Hathaway Class B (Dinari Tokenized Stock) (brk.b)
13184 Reva AI on Cyrene AI  REVAUNITS $0.0006294
₿0.000000010
0.40 $1.26K
₿0.02
$0.0006348
₿0.000000011
$0.0006238
₿0.000000010
$40.05
₿0
$6.29K
₿0.11
$1.26K
₿0.02
Prévision du cours de Reva AI on Cyrene AI (revaunits)
13185 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $43.81
₿0.00072
8.60 $1.26K
₿0.02
$44.05
₿0.00073
$40.69
₿0.00072
$178.42
₿0
$1.26K
₿0.02
$1.26K
₿0.02
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
13186 Nina  NINA $0.00001243
₿0.00000000025
3.90 $1.24K
₿0.03
$0.00001255
$0.00001243
$6.34
₿0
$1.24K
₿0.03
$1.24K
₿0.03
Prévision du cours de Nina (nina)
13187 BSClaunch  BSL $0.0001935
₿0.0000000029
5.40 $6.92K
₿0.02
$0.0001939
$0.0001917
$2.94
₿0
$19.35K
₿0.3
$6.92K
₿0.02
Prévision du cours de BSClaunch (bsl)
13188 MonezyCoin  MZC $0.0001606
₿0.0000000025
0.70 $15.91K
₿0.02
$0.0001613
₿0.0000000026
$0.00016
₿0.0000000025
$12.04
₿0
$15.91K
₿0.25
$15.91K
₿0.02
Prévision du cours de MonezyCoin (mzc)
13189 The Whale Destroyer  MEG $0.000001529
₿0.000000000023
-2.00 $1.22K
₿0.02
$0
$0
$19.37
₿0
$1.53K
₿0.02
$1.22K
₿0.02
Prévision du cours de The Whale Destroyer (meg)
13190 TeleSwap  TSWAP $0.00000121
₿0.000000000019
-4.70 $1.21K
₿0.02
$0
₿0.000000000019
$0
₿0.000000000019
$1.21
₿0
$1.21K
₿0.02
$1.21K
₿0.02
Prévision du cours de TeleSwap (tswap)
13191 DR CRUNCH  CRUNCH $0.00000145
₿0.000000000024
-4.10 $827.37
₿0.02
$0
$0
$107.35
₿0
$1.45K
₿0.02
$827.37
₿0.02
Prévision du cours de DR CRUNCH (crunch)
13192 FLOOF  FLOOF $0.00000006256
₿0.0000000000010
0 $1.2K
₿0.02
$0.00000006256
₿0.0000000000010
$0.00000006255
₿0.00000000000099
$5.88
₿0
$5.52K
₿0.09
$1.2K
₿0.02
Prévision du cours de FLOOF (floof)
13193 Main Street Capital (Dinari Tokenized Stock)  MAIN $56.74
0 $1.19K
$56.61
₿0.
$53.32
₿0.
$25.27
₿0
$1.19K
$1.19K
Prévision du cours de Main Street Capital (Dinari Tokenized Stock) (main)
13194 Annaly Capital Management. (Dinari Tokenized Stock)  NLY $22.79
-0.80 $1.18K
$22.95
₿0.
$22.76
₿0.
$22.6
₿0
$1.18K
$1.18K
Prévision du cours de Annaly Capital Management. (Dinari Tokenized Stock) (nly)
13195 ReelRush.fun  REELRUSH $0.000001179
₿0.000000000020
-1.70 $1.18K
₿0.02
$0
$0
$1.24
₿0
$1.18K
₿0.02
$1.18K
₿0.02
Prévision du cours de ReelRush.fun (reelrush)
13196 EnKryptedAI  KRAI $0.00000117
₿0.000000000018
-5.00 $1.17K
₿0.02
$0
$0
$1.67
₿0
$1.17K
₿0.02
$1.17K
₿0.02
Prévision du cours de EnKryptedAI (krai)
13197 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $55.85
₿0.00088
1.60 $1.17K
₿0.02
$0
$0
$1.22
₿0
$1.17K
₿0.02
$1.17K
₿0.02
Prévision du cours de Global X US Infrastructure Development ETF (Ondo Tokenized) (paveon)
13198 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.74
₿0.00081
0.70 $1.16K
₿0.01
$53.36
₿0.00085
$51.13
₿0.00081
$160.01
₿0
$1.16K
₿0.01
$1.16K
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
13199 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.53
₿0.0015
-0.20 $2.16K
₿0.02
$94.64
$93.9
$997.63
₿0
$2.16K
₿0.02
$2.16K
₿0.02
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
13200 Haven  HAVEN $0.0005069
₿0.0000000077
2.20 $1.11K
₿0.02
$0.0005087
₿0.0000000077
$0.0005043
₿0.0000000077
$40.04
₿0
$5.07K
₿0.08
$1.11K
₿0.02
Prévision du cours de Haven (haven)
13201 Procter & Gamble (Dinari Tokenized Stock)  PG $146.54
0 $1.11K
$148.06
₿0.
$140.36
₿0.
$177.07
₿0
$1.11K
$1.11K
Prévision du cours de Procter & Gamble (Dinari Tokenized Stock) (pg)
13202 Vishay Precision Group (Ondo Tokenized)  VPGON $89.93
₿0.0017
5.50 $1.11K
₿0.03
$0
$0
$31.65
₿0
$1.11K
₿0.03
$1.11K
₿0.03
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
13203 Lightwave Logic (Ondo Tokenized)  LWLGON $6.54
₿0.00010
5.20 $1.1K
₿0.01
$0
₿0.00010
$0
₿0.00010
$99.57
₿0
$1.1K
₿0.01
$1.1K
₿0.01
Prévision du cours de Lightwave Logic (Ondo Tokenized) (lwlgon)
13204 Midas mevBTC  MEVBTC $65,461
₿1.023
1.20 $1.09K
₿0.15
$65,547
₿1.023
$64,795
₿1.023
$0
₿0
$1.09K
₿0.15
$1.09K
₿0.15
Prévision du cours de Midas mevBTC (mevbtc)
13205 Everpure • Robinhood Token  P $72.38
₿0.0010
-0.70 $1.09K
₿0
$0
₿0.0011
$0
₿0.0010
$10
₿0
$1.09K
₿0
$1.09K
₿0
Prévision du cours de Everpure • Robinhood Token (p)
13206 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $40.91
₿0.00062
2.00 $1.08K
₿0.02
$41.29
₿0.00065
$39.37
₿0.00062
$101.48
₿0
$1.08K
₿0.02
$1.08K
₿0.02
Prévision du cours de iShares MSCI Chile ETF (Ondo Tokenized) (echon)
13207 XPowermine.com APOW [OLD]  APOW $0.001043
₿0.000000015
-5.50 $952.4
₿0.02
$0
$0
$5.12
₿0
$952.4
₿0.02
$952.4
₿0.02
Prévision du cours de XPowermine.com APOW [OLD] (apow)
13208 MeAI  MEAI $0.000004449
₿0.000000000071
-0.40 $1.7K
₿0.02
$0
$0
$1.33
₿0
$4.23K
₿0.07
$1.7K
₿0.02
Prévision du cours de MeAI (meai)
13209 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.81
₿0.000049
-6.60 $1.06K
₿0.01
$0
₿0.000051
$0
₿0.000049
$129.23
₿0
$1.06K
₿0.01
$1.06K
₿0.01
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
13210 Ponzichu  PCHU $0.00000106
₿0.000000000016
4.00 $1.06K
₿0.02
$0
$0
$1.11
₿0
$1.06K
₿0.02
$1.06K
₿0.02
Prévision du cours de Ponzichu (pchu)
13211 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $1.02K
₿0.04
$1
₿0.000016
$1
₿0.000015
$0
$1.02K
₿0.04
$1.02K
₿0.04
Prévision du cours de Nest PayFi Vault (npayfi)
13212 SHAO  SHAO $0.00003064
₿0.00000000046
-9.80 $987.55
₿0.01
$0
$0
$1.36
₿0
$987.55
₿0.01
$987.55
₿0.01
Prévision du cours de SHAO (shao)
13213 Lululemon • Robinhood Token  LULU $121.01
₿0.0017
-1.10 $1.11K
₿0
$123.34
$121
$100.34
₿0
$1.11K
₿0
$1.11K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
13214 CrazyFootball token  FOOTBALL $0.000009769
₿0.00000000016
-3.80 $976.56
₿0.02
$0
₿0.00000000016
$0
₿0.00000000015
$1.66
₿0
$976.56
₿0.02
$976.56
₿0.02
Prévision du cours de CrazyFootball token (football)
13215 Nemesis Downfall  ND $0.00000005689
₿0.00000000000090
0.90 $1.07K
₿0.02
$0
$0
$1.75
₿0
$1.1K
₿0.02
$1.07K
₿0.02
Prévision du cours de Nemesis Downfall (nd)
13216 Luna Rush  LUS $0.00004353
₿0.00000000065
3.60 $1.12K
₿0.01
$0.00004364
$0.00004318
$10.86
₿0
$15.24K
₿0.23
$1.12K
₿0.01
Prévision du cours de Luna Rush (lus)
13217 PULSE  PULSE $0.000004449
₿0.000000000056
3.30 $954.49
₿0.01
$0
$0
$29.67
₿0
$4.45K
₿0.06
$954.49
₿0.01
Prévision du cours de PULSE (pulse)
13218 Zoom • Robinhood Token  ZM $99.94
₿0.0012
6.90 $1.2K
₿0
$99.97
₿0.0012
$93.45
₿0.0012
$55.23
₿0
$1.2K
₿0
$1.2K
₿0
Prévision du cours de Zoom • Robinhood Token (zm)
13219 United States Antimony (Ondo Tokenized)  UAMYON $5.96
₿0.000099
17.10 $952.25
₿0
$6.01
₿0.000099
$5.43
₿0.000094
$11.09
₿0
$952.25
₿0
$952.25
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
13220 Attention Trade  ATTN $0.0000007799
₿0.000000000012
-23.10 $951.55
₿0.01
$0
$0
$1.52
₿0
$951.55
₿0.01
$951.55
₿0.01
Prévision du cours de Attention Trade (attn)
13221 Re7 FRAX  RE7FRAX $1.02
₿0.000015
-0.40 $936.84
₿0.01
$1.02
₿0.000016
$1.02
₿0.000015
$0
$936.84
₿0.01
$936.84
₿0.01
Prévision du cours de Re7 FRAX (re7frax)
13222 Nelore Coin  NLC $0.00001404
₿0.00000000025
0.60 $916.36
₿0.02
$0.0000141
₿0.00000000025
$0.00001397
₿0.00000000025
$7.12
₿0
$5.24K
₿0.09
$916.36
₿0.02
Prévision du cours de Nelore Coin (nlc)
13223 Uncap USD  USDU $1
₿0.000015
0 $915.55
₿0.01
$0
₿0.000016
$0
₿0.000015
$1.17
₿0
$915.55
₿0.01
$915.55
₿0.01
Prévision du cours de Uncap USD (usdu)
13224 Cat Mayor  STUBBS $0.0000009
₿0.000000000011
-99.90 $900.05
₿0.01
$0
$0
$3.65K
₿7.79
$900.05
₿0.01
$900.05
₿0.01
Prévision du cours de Cat Mayor (stubbs)
13225 US Diamond Reserve  USDR $0.0000008834
₿0.000000000011
-3.60 $903.82
₿0.01
$0
$0
$13.34
₿0
$903.82
₿0.01
$903.82
₿0.01
Prévision du cours de US Diamond Reserve (usdr)
13226 Zscaler • Robinhood Token  ZS $160.61
₿0.0018
4.20 $1.19K
₿0.01
$160.67
₿0.0019
$153.71
₿0.0018
$215.35
₿0
$1.19K
₿0.01
$1.19K
₿0.01
Prévision du cours de Zscaler • Robinhood Token (zs)
13227 Datadog • Robinhood Token  DDOG $284.76
₿0.0033
1.90 $1.18K
₿0
$284.76
₿0.0034
$270.58
₿0.0033
$484
₿0
$1.18K
₿0
$1.18K
₿0
Prévision du cours de Datadog • Robinhood Token (ddog)
13228 Dogecoin 2.0  DOGE2 $0.000009
₿0.00000000013
0 $900.16
₿0.01
$0
$0
$0.07
₿0
$900.16
₿0.01
$900.16
₿0.01
Prévision du cours de Dogecoin 2.0 (doge2)
13229 Catex  CATX $0.00003135
₿0.00000000056
-5.10 $3.07K
₿0.02
$0.00003185
₿0.00000000056
$0.00003113
₿0.00000000054
$1.21
₿0
$9.79K
₿0.17
$3.07K
₿0.02
Prévision du cours de Catex (catx)
13230 Spintop  SPIN $0.00000234
₿0.000000000036
1.10 $1.75K
₿0.01
$0
₿0.000000000036
$0
₿0.000000000036
$1.7
₿0
$1.75K
₿0.03
$1.75K
₿0.01
Prévision du cours de Spintop (spin)
13231 FARTFUL  FARTFUL $0.0000008917
₿0.000000000014
-1.70 $891.74
₿0.01
$0
$0
$3.86
₿0
$891.74
₿0.01
$891.74
₿0.01
Prévision du cours de FARTFUL (fartful)
13232 Jabil (Ondo Tokenized)  JBLON $317.37
₿0.0051
-0.20 $882.78
₿0.01
$327.13
$313.31
$2.52
₿0
$882.78
₿0.01
$882.78
₿0.01
Prévision du cours de Jabil (Ondo Tokenized) (jblon)
13233 PG&E (Ondo Tokenized)  PCGON $17.53
₿0.00027
-2.40 $885.5
₿0.01
$0
$0
$148.6
₿0
$885.5
₿0.01
$885.5
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
13234 Cockapoo  CPOO $0.0000001154
₿0.0000000000017
0 $878.53
₿0.01
$0.0000001154
₿0.0000000000018
$0.0000001153
₿0.0000000000017
$3.81K
₿0.07
$6.06K
₿0.09
$878.53
₿0.01
Prévision du cours de Cockapoo (cpoo)
13235 Sultanoshi  STOSHI $0.0001176
₿0.0000000019
-4.10 $876.13
₿0.01
$0
$0
$1.55
₿0
$876.13
₿0.01
$876.13
₿0.01
Prévision du cours de Sultanoshi (stoshi)
13236 e.l.f. Beauty • Robinhood Token  ELF $82.51
₿0.00099
1.40 $1.12K
₿0
$83.26
₿0.0010
$82.51
₿0.00099
$52.58
₿0
$1.12K
₿0
$1.12K
₿0
Prévision du cours de e.l.f. Beauty • Robinhood Token (elf)
13237 Upheaval Finance  UPHL $0.000009989
₿0.00000000015
0 $864.16
₿0.01
$0
$0
$0.07
₿0
$9.99K
₿0.13
$864.16
₿0.01
Prévision du cours de Upheaval Finance (uphl)
13238 CHILI  CHILI $0.000000000011
₿0.00000000000000017
0.10 $858.6
₿0.01
$0.000000000011
₿0.00000000000000019
$0.000000000011
₿0.00000000000000017
$1.08
₿0
$858.6
₿0.01
$858.6
₿0.01
Prévision du cours de CHILI (chili)
13239 TWINS  TWINS $0.00000001788
₿0.00000000000011
75.30 $1.98K
₿0.01
$0
$0
$644.66
₿0
$2.2K
₿0.01
$1.98K
₿0.01
Prévision du cours de TWINS (twins)
13240 T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTU $1.84
2.20 $846.52
$1.85
$1.74
$22.11
$846.52
$846.52
Prévision du cours de T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) (mstu)
13241 YourMom  YOURMOM $0.00000008335
₿0.0000000000013
1.00 $833.57
₿0.01
$0.00000008397
₿0.0000000000013
$0.00000008262
₿0.0000000000012
$1.39
₿0
$833.57
₿0.01
$833.57
₿0.01
Prévision du cours de YourMom (yourmom)
13242 TaskUs (Ondo Tokenized)  TASKON $6.4
₿0.000084
5.80 $830.32
₿0.01
$6.37
$6.3
$25.21
₿0
$830.32
₿0.01
$830.32
₿0.01
Prévision du cours de TaskUs (Ondo Tokenized) (taskon)
13243 Uniwhale  UNW $0.0000971
₿0.0000000031
0.10 $813.12
₿0.03
$0.0000976
₿0.0000000032
$0.00009674
₿0.0000000031
$1.6
₿0
$865.54
₿0.03
$813.12
₿0.03
Prévision du cours de Uniwhale (unw)
13244 Ford Motor • Robinhood Token  F $14.43
₿0.00021
2.80 $812.35
₿0.01
$14.47
₿0.00022
$14.43
₿0.00021
$65.31
₿0
$812.35
₿0.01
$812.35
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
13245 Bank of America (Dinari Tokenized Stock)  BAC $63.37
0 $803.92
$63.58
₿0.
$61.16
₿0.
$15.01
₿0
$803.92
$803.92
Prévision du cours de Bank of America (Dinari Tokenized Stock) (bac)
13246 Nova (Ondo Tokenized)  NVMION $409.67
₿0.0078
-8.80 $783.47
₿0.01
$422.21
$399.62
$80.79
₿0
$783.47
₿0.01
$783.47
₿0.01
Prévision du cours de Nova (Ondo Tokenized) (nvmion)
13247 Cerebras Systems • Robinhood Token  CBRS $220.17
₿0.0026
13.00 $1K
₿0.01
$220.24
₿0.0027
$220.15
₿0.0026
$100
₿0
$1K
₿0.01
$1K
₿0.01
Prévision du cours de Cerebras Systems • Robinhood Token (cbrs)
13248 Ringfence  RING $0.00001435
₿0.00000000025
-1.80 $737.63
₿0.01
$0
₿0.00000000026
$0
₿0.00000000024
$4.03
₿0
$14.36K
₿0.25
$737.63
₿0.01
Prévision du cours de Ringfence (ring)
13249 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.24
₿0.00020
9.40 $728.94
₿0
$13.9
$11.05
$12.46
₿0
$728.94
₿0
$728.94
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
13250 EvoSimGame  ESIM $0.00001457
₿0.00000000043
-3.30 $728.98
₿0.02
$0.00001519
₿0.00000000044
$0.00001415
₿0.00000000042
$43.42
₿0
$728.98
₿0.02
$728.98
₿0.02
Prévision du cours de EvoSimGame (esim)
13251 Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)  SOXS $43.82
-22.80 $727.84
$55.23
$44.52
$2.18K
$727.84
$727.84
Prévision du cours de Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) (soxs)
13252 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $12.39
0 $795.97
$0
$0
$734.23
$795.97
$795.97
Prévision du cours de T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) (mstz)
13253 nLIGHT (Ondo Tokenized)  LASRON $76.02
₿0.0011
11.90 $714.9
₿0.02
$76.02
₿0.0011
$70.08
₿0.0010
$19.55
₿0
$714.9
₿0.02
$714.9
₿0.02
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
13254 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.79
₿0.00083
0.30 $698.29
₿0.01
$0
$0
$537.91
₿0.01
$698.29
₿0.01
$698.29
₿0.01
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
13255 FormFactor (Ondo Tokenized)  FORMON $118.56
₿0.0018
9.20 $695.67
₿0.01
$118.03
₿0.0018
$99.82
₿0.0017
$26.73
₿0
$695.67
₿0.01
$695.67
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
13256 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.40 $1.96K
₿0.01
$0
$0
$4.42
₿0
$5.68K
₿0.09
$1.96K
₿0.01
Prévision du cours de Mars Battle (shoot)
13257 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
Prévision du cours de Bipolar (bipo)
13258 United States Oil Fund (Dinari Tokenized ETF)  USO $123.42
0.30 $667.75
$123.42
₿0.
$121.05
₿0.
$17.8
₿0
$667.75
$667.75
Prévision du cours de United States Oil Fund (Dinari Tokenized ETF) (uso)
13259 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
Prévision du cours de PowerTrade Fuel (ptf)
13260 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.25
₿0.00031
10.20 $660.4
₿0
$4.34
₿0.00033
$3.85
₿0.00032
$10.36
₿0
$660.4
₿0
$660.4
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
13261 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $72.15
0 $653.04
$73.4
₿0.
$70.53
₿0.
$72.09
₿0
$653.04
$653.04
Prévision du cours de Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) (pho)
13262 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
Prévision du cours de Shitcoinscreener (screener)
13263 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $51.83
₿0.00078
7.50 $602.38
₿0
$52.15
₿0.00084
$49.74
₿0.00078
$91.62
₿0
$602.38
₿0
$602.38
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
13264 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
13265 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
Prévision du cours de Futu Holdings • Robinhood Token (futu)
13266 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
Prévision du cours de MasTec (Ondo Tokenized) (mtzon)
13267 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
Prévision du cours de Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) (btco)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.27T
Capitalisation boursière totale
$52.94B
Volume total
BTC 56.52%     ETH 9.92%
Prépondérance
Select currency