Page de résultat 132 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 132

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13100	Ubeswap (OLD) UBE	$0.00002199 ₿0.00000013	1.11	$1.42K ₿12.74	$0.00002248 ₿0.00000034	$0.0000215 ₿0.00000013	$5.14 ₿1.88	$2.2K ₿13.79	$1.42K ₿12.74
13101	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13102	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13103	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13104	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13105	Rigel Protocol RGP	$0.001434 ₿0.00000024	0.45	$1.29K ₿0.22	$0.001434 ₿0.00000024	$0.001424 ₿0.00000023	$1.09 ₿0	$7.17K ₿1.24	$1.29K ₿0.22
13106	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13107	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13108	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13109	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13110	WenWifHat WHY	$0.00001225 ₿0.000000022	0	$1.23K ₿0	$0 ₿0.	$0 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13111	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13112	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13113	Kunci Coin KUNCI	$0.0001509 ₿0.000000097	-15.37	$1.17K ₿0.76	$0.0001784 ₿0.000000098	$0.0001187 ₿0.000000096	$1.17K ₿0.76	$601.73K ₿393.39	$1.17K ₿0.76
13114	MUSK Gold MUSK	$0.00003326 ₿0.000000033	-3.57	$1.15K ₿1.15	$0.00003456	$0.00003307	$205.23 ₿0.01	$22.96K ₿23.05	$1.15K ₿1.15
13115	Token of Games TOG	$0.000004349	1.04	$1.14K	$0.000004349	$0.0000043	$24.79	$4.35K	$1.14K
13116	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13117	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13118	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13119	Synthetify Token SNY	$0.00008988 ₿0.00000013	2.28	$1.04K ₿1.56	$0.00009592 ₿0.00000013	$0.000082 ₿0.00000012	$7.17K ₿1.2	$8.99K ₿13.48	$1.04K ₿1.56
13120	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13121	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13122	aarna atv111 (Arbitrum) ATV111	$103.79	0.01	$1.07K	$103.79	$103.78	$0	$1.07K	$1.07K
13123	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13124	COCO Community COCO	$0.001231	2.33	$1.05K	$0.001231	$0.001189	$4.23	$2.58K	$1.05K
13125	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002606 ₿0.000000028	$0.00241 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13126	Vaultka VKA	$0.00002896 ₿0.0000019	0.36	$1.03K ₿40.06	$0.0000292 ₿0.0000020	$0.00002883 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13127	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13128	Re7 FRAX RE7FRAX	$1.02	0.05	$938.27	$1.02	$1.02	$0	$938.27	$938.27
13129	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13130	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13131	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13132	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13133	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13134	Globees BEE	$0.00000811 ₿0.00000027	-1.34	$775.58 ₿0	$0.00000828 ₿0.00000033	$0.000008009 ₿0.00000019	$1.44 ₿1.52	$4.98K ₿171.64	$775.58 ₿0
13135	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13136	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03539 ₿0.00000039	$0.02921 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13137	aarna atv USDC (Arbitrum) ATVUSDC	$103.79	0.01	$731.63	$103.79	$103.78	$0	$731.63	$731.63
13138	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13139	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13140	Imperium Empires IME	$0.0000005197 ₿0.00000000018	-1.54	$686.94 ₿0.24	$0.0000005287 ₿0.00000000019	$0.0000005159 ₿0.00000000016	$57.86 ₿0.04	$5.2K ₿1.81	$686.94 ₿0.24
13141	Manyu the Shiba Inu MANYU	$0.0000006511	-0.70	$651.11	$0.0000006556	$0.0000006487	$10.99	$651.11	$651.11
13142	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006742 ₿0.0000000074	$0.0005327 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13143	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.01	$639.43	$1.01	$1	$0	$639.43	$639.43
13144	Gameness Token GNESS	$0.000004259	-0.25	$612.75	$0.000004289	$0.000004249	$1.46	$2.13K	$612.75
13145	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01202 ₿0.00000013	$0.01036 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13146	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07545 ₿0.00000083	$0.07282 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13147	dexSHARE DEXSHARE	$0.02774 ₿0.0000034	0	$544.04 ₿0.07	$0	$0	$2.21 ₿0	$1.86K ₿0.23	$544.04 ₿0.07
13148	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13149	Salad SALD	$0.000004249 ₿0.00000019	-0.12	$522.95 ₿24.42	$0.000004279 ₿0.00000021	$0.000004199 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13150	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13151	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13152	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13153	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13154	Islander ISA	$0.000000226 ₿0.00000000051	-0.38	$451.97 ₿1.03	$0.0000002313 ₿0.00000000051	$0.0000002245 ₿0.00000000049	$1.05 ₿0	$3.39K ₿7.71	$451.97 ₿1.03
13155	Degen USDC DEGENUSDC	$1.01	0.01*	$419.4	$1.02	$1.01	$0	$419.4	$419.4
13156	Pontoon TOON	$0.00001728 ₿0.0000000095	-1.72	$406.24 ₿0.22	$0.00001758 ₿0.0000000095	$0.00001728 ₿0.0000000090	$49.63K ₿0.05	$1.73K ₿0.95	$406.24 ₿0.22
13157	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13158	MEV Capital USD0 Morpho Vault MC.USD0	$0.9988	0.30	$372.6	$1	$0.9866	$0	$372.6	$372.6
13159	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$113.28	$346.1
13160	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13161	LitLab Games LITT	$0.0000003854 ₿0.00000034	-41.23	$318.52 ₿182.23	$0.0000007572 ₿0.00000034	$0.0000003798 ₿0.00000033	$24.3K ₿2.93	$1.04K ₿1.03K	$318.52 ₿182.23
13162	Barter BRTR	$0.0003895 ₿0.00000011	0.01*	$305.14 ₿0.09	$0.0003895 ₿0.00000011	$0.0003894 ₿0.00000010	$1.25 ₿0	$6.82K ₿1.94	$305.14 ₿0.09
13163	Kurobi KURO	$0.00001101 ₿0.0000000048	0.25	$286.1 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001097 ₿0.0000000046	$4.65 ₿0	$4.41K ₿1.95	$286.1 ₿0.13
13164	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13165	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13166	BabySwap BABY	$0.0002747 ₿0.00000014	0.62	$196.51 ₿0.1	$0.0002771 ₿0.00000014	$0.0002722 ₿0.00000013	$356.61 ₿4.14	$143.51K ₿73.76	$196.51 ₿0.1
13167	Athene Network ATN	$0.00001775	304.53	$174.37	$0.00002154	$0.00000438	$59.97	$214.77K	$174.37
13168	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001059 ₿0.0000000011	$0.00009865 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13169	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13170	Catex Token CATT	$0.00002597 ₿0.0000000021	-13.31	$104.73 ₿0.01	$0.00002996 ₿0.0000000021	$0.00002597 ₿0.0000000020	$13.65 ₿0	$49.46K ₿4.17	$104.73 ₿0.01
13171	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13172	Fabric FAB	$0.0000004989 ₿0.000000000031	0	$67.28 ₿0	$0.0000004989 ₿0.000000000032	$0.0000004989 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13173	Wrapped ADA (Universal) UADA	$0.3913	-0.47	$55.91	$0.3978	$0.3853	$46.68K	$55.91	$55.91
13174	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13175	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13176	MAGABABY MBX	$0.0000000001	0.01*	$44.11	$0.0000000001	$0.0000000001	$15.75	$99.88	$44.11
13177	Wrapped Chainlink (Universal) ULINK	$13.16	-0.16	$30.25	$13.31 ₿0.	$12.94 ₿0.	$2.9K ₿0	$30.25	$30.25
13178	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13179	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01	$11.99	$1	$0.9985	$0	$11.99	$11.99
13180	Unagii Wrapped Bitcoin UWBTC	$89,833 ₿0.99	0.56	$7.89 ₿0	$90,846 ₿0.	$88,929 ₿0.	$0 ₿0	$7.89 ₿0.1	$7.89 ₿0
13181	Nest BTC Vault NBTC	$90,346	0.56	$4.78	$91,366	$89,437	$0	$4.78	$4.78
13182	Wrapped bMSTR WBMSTR	$164.61	1.69	$2.19	$174.25 ₿0.	$161.75 ₿0.	$0 ₿0	$2.19	$2.19
13183	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13184	Return Finance Lido stETH RFSTETH	$0.1186	-0.38	$0.81	$0.1202	$0.1176	$0	$0.81	$0.81
13185	ZoomSwap ZM	$0.0009973 ₿0.000000033	0.54	$0.4 ₿0.39	$0.001041 ₿0.000000033	$0.0009832 ₿0.000000032	$401.95 ₿0.02	$39.03K ₿0.39	$0.4 ₿0.39
13186	Taoillium SN109	$0.6536	0	$0.4	$0	$0	$56.65K	$0.4	$0.4
13187	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13188	Wrapped bNVDA WBNVDA	$181.05	-2.33	$0.29	$189.65 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13189	The HUSL HUSL	$0.0005818 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05666 ₿0.00000062	$0.04966 ₿0.00000054	$12.92 ₿0.26	$40.73K ₿38.62	$0.24 ₿8.74
13190	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13191	EarthFund 1EARTH	$0.0001459 ₿0.000000034	11.63	$0.06 ₿12.14	$0.0001466 ₿0.000000035	$0.0001304 ₿0.000000032	$12.17K ₿0.49	$145.94K ₿34.12	$0.06 ₿12.14
13192	SHILL Token SHILL	$0.0001311 ₿0.00000013	5.56	$0.05 ₿46.94	$0.0001368 ₿0.00000013	$0.0001242 ₿0.00000012	$12.52K ₿12.19	$131.16K ₿131.46	$0.05 ₿46.94
13193	Trava Finance TRAVA	$0.00005801 ₿0.000000010	1.40	$0.03 ₿26.33	$0.00005841 ₿0.	$0.00005707 ₿0.	$53.99K ₿0	$290.06K ₿50.79	$0.03 ₿26.33
13194	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.02 ₿206.67	$0.004382 ₿0.000000048	$0.004178 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13195	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13196	EtherDoge EDOGE	$0 ₿0.000000000000000041	-0.38	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$0 ₿0	$0 ₿0
13197	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001441 ₿0.000000000015	$0.000001435 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13198	RocketSloth RSLT	$0.000002409	1.64	$0	$0.00000246	$0.000002359	$11.39	$0	$0
13199	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}