Page de résultat 132 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 132

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13104	INT OS INTOS	$0.0000005171	-0.01*	$1.45K	$0.0000005174	$0.0000005171	$3.15	$1.81K	$1.45K
13105	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13106	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13107	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13108	SHAO SHAO	$0.00004292	0.36	$1.38K	$0.00004296	$0.0000427	$110.42	$1.38K	$1.38K
13109	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13110	Kunci Coin KUNCI	$0.0001278 ₿0.000000097	-20.73	$1.34K ₿0.76	$0.0001781 ₿0.000000098	$0.0001187 ₿0.000000096	$726.67 ₿0.76	$688.56K ₿393.39	$1.34K ₿0.76
13111	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13112	CloneX AI CLX	$0.00004512	-37.59	$1.29K	$0.00007331	$0.00004419	$1.02K	$4.52K	$1.29K
13113	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13114	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13115	Rigel Protocol RGP	$0.001394 ₿0.00000024	-2.70	$1.26K ₿0.22	$0.001441 ₿0.00000024	$0.001388 ₿0.00000023	$25.87 ₿0	$6.97K ₿1.24	$1.26K ₿0.22
13116	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13117	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13118	Run RUN	$0.000008219 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.000008219 ₿0.	$0.000008219 ₿0.	$2.63 ₿0	$8.22K ₿0.96	$1.21K ₿0.14
13119	WenWifHat WHY	$0.00001202 ₿0.000000022	-0.28	$1.19K ₿0	$0.00001234 ₿0.	$0.0000119 ₿0.	$7.54 ₿0	$1.19K ₿2.21	$1.19K ₿0
13120	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13121	MUSK Gold MUSK	$0.00003316 ₿0.000000033	-0.30	$1.14K ₿1.15	$0.00003367	$0.00003295	$11.82 ₿0.01	$22.89K ₿23.05	$1.14K ₿1.15
13122	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13123	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13124	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13125	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13126	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13127	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13128	aarna atv111 (Arbitrum) ATV111	$103.79	0.01*	$1.07K	$103.79	$103.78	$0	$1.07K	$1.07K
13129	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13130	COCO Community COCO	$0.001231	0	$1.05K	$0	$0	$4.23	$2.58K	$1.05K
13131	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.00261 ₿0.000000028	$0.002414 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13132	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1863 ₿0.0000020	$0.1673 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13133	Synthetify Token SNY	$0.00008788 ₿0.00000013	-2.43	$1.02K ₿1.56	$0.0001048 ₿0.00000013	$0.00008788 ₿0.00000012	$8.03K ₿1.2	$8.79K ₿13.48	$1.02K ₿1.56
13134	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13135	Re7 FRAX RE7FRAX	$1.02	0.06	$937.89	$1.02	$1.02	$0	$937.89	$937.89
13136	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13137	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13138	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13139	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13140	Globees BEE	$0.0000083 ₿0.00000027	2.39	$790.27 ₿0	$0.000008919 ₿0.00000033	$0.00000811 ₿0.00000019	$1.35 ₿1.52	$5.07K ₿171.64	$790.27 ₿0
13141	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13142	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03544 ₿0.00000039	$0.02926 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13143	aarna atv USDC (Arbitrum) ATVUSDC	$103.79	0.01*	$731.66	$103.79	$103.78	$0	$731.66	$731.66
13144	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001729 ₿0.00000000019	$0.00001477 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13145	Manyu the Shiba Inu MANYU	$0.000000665	2.12	$665.07	$0.000000666	$0.0000006463	$12.5	$665.07	$665.07
13146	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006752 ₿0.0000000074	$0.0005335 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13147	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.02	$639.58	$1.01	$1	$0	$639.58	$639.58
13148	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13149	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01204 ₿0.00000013	$0.01037 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07556 ₿0.00000083	$0.07293 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13151	dexSHARE DEXSHARE	$0.02754 ₿0.0000034	0.06	$540.31 ₿0.07	$0.02756	$0.02752	$10.72 ₿0	$1.85K ₿0.23	$540.31 ₿0.07
13152	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13153	Salad SALD	$0.000004249 ₿0.00000019	-3.52	$522.95 ₿24.42	$0.01966 ₿0.00000021	$0.01773 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13154	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13155	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13156	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13157	Islander ISA	$0.0000002295 ₿0.00000000051	1.01	$458.96 ₿1.03	$0.0000002341 ₿0.00000000051	$0.0000002253 ₿0.00000000049	$3.1 ₿0	$3.44K ₿7.71	$458.96 ₿1.03
13158	Degen USDC DEGENUSDC	$1.01	0.02	$419.12	$1.02	$1.01	$0	$419.12	$419.12
13159	Pontoon TOON	$0.00001688 ₿0.0000000095	-0.02	$401.67 ₿0.22	$0.00001756 ₿0.0000000095	$0.00001686 ₿0.0000000090	$51.74K ₿0.05	$1.71K ₿0.95	$401.67 ₿0.22
13160	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13161	MEV Capital USD0 Morpho Vault MC.USD0	$0.9908	-0.80	$369.43	$1	$0.9889	$0	$369.43	$369.43
13162	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$150.5	$346.1
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13164	LitLab Games LITT	$0.0000003914 ₿0.00000034	0.37	$323.51 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$15.46K ₿2.93	$1.06K ₿1.03K	$323.51 ₿182.23
13165	Barter BRTR	$0.0003894 ₿0.00000011	0.01*	$305.13 ₿0.09	$0.0003894 ₿0.00000011	$0.0003894 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13166	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.14	$285.73 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001099 ₿0.0000000046	$2.71 ₿0	$4.4K ₿1.95	$285.73 ₿0.13
13167	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13168	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13169	BabySwap BABY	$0.0002773 ₿0.00000014	0.88	$198.48 ₿0.1	$0.000279 ₿0.00000014	$0.000274 ₿0.00000013	$574.65 ₿4.14	$144.95K ₿73.76	$198.48 ₿0.1
13170	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001061 ₿0.0000000011	$0.0000988 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13171	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13172	Catex Token CATT	$0.00002597 ₿0.0000000021	6.55	$104.73 ₿0.01	$0.0001948 ₿0.0000000021	$0.0001858 ₿0.0000000020	$13.65 ₿0	$49.46K ₿4.17	$104.73 ₿0.01
13173	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13174	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002957 ₿0.000000000032	$0.000002768 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13175	Wrapped ADA (Universal) UADA	$0.3911	-0.16	$55.84	$0.4019	$0.3853	$70.31K	$55.84	$55.84
13176	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13177	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13178	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13179	Athene Network ATN	$0.000003689	-17.71	$36.24	$0.00001739	$0.000003689	$32.91	$44.63K	$36.24
13180	Wrapped Chainlink (Universal) ULINK	$13.16	0.32	$30.29	$13.37 ₿0.	$12.95 ₿0.	$2.96K ₿0	$30.29	$30.29
13181	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13182	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01*	$11.99	$1	$0.9998	$0	$11.99	$11.99
13183	Unagii Wrapped Bitcoin UWBTC	$89,930 ₿0.99	0.25	$7.9 ₿0	$91,248 ₿0.	$89,423 ₿0.	$0 ₿0	$7.9 ₿0.1	$7.9 ₿0
13184	Nest BTC Vault NBTC	$90,444	0.25	$4.79	$91,770	$89,934	$0	$4.79	$4.79
13185	Wrapped bMSTR WBMSTR	$164.14	-0.70	$2.18	$174.2 ₿0.	$164.17 ₿0.	$0 ₿0	$2.18	$2.18
13186	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13187	Return Finance Lido stETH RFSTETH	$0.1186	-0.01*	$0.81	$0.1201	$0.1176	$0	$0.81	$0.81
13188	Distributed Training SN38	$0.6715	-0.81	$0.48	$0.6803	$0.6715	$348.5K	$0.48	$0.48
13189	ZoomSwap ZM	$0.001018 ₿0.000000033	1.32	$0.41 ₿0.39	$0.001037 ₿0.000000033	$0.001 ₿0.000000032	$136.55 ₿0.02	$39.93K ₿0.39	$0.41 ₿0.39
13190	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13191	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13192	Wrapped bNVDA WBNVDA	$185.1	2.23	$0.29	$185.77 ₿0.	$180.97 ₿0.	$0 ₿0	$0.29	$0.29
13193	The HUSL HUSL	$0.0005796 ₿0.00000055	0.49	$0.23 ₿8.74	$0.0005863 ₿0.00000062	$0.0005738 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13194	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13195	EarthFund 1EARTH	$0.0001416 ₿0.000000034	3.17	$0.06 ₿12.14	$0.0001435 ₿0.000000035	$0.0001313 ₿0.000000032	$12.56K ₿0.49	$141.65K ₿34.12	$0.06 ₿12.14
13196	SHILL Token SHILL	$0.0001303 ₿0.00000013	-2.00	$0.05 ₿46.94	$0.0001329 ₿0.00000013	$0.0001302 ₿0.00000012	$11.58K ₿12.19	$130.3K ₿131.46	$0.05 ₿46.94
13197	Trava Finance TRAVA	$0.00005963 ₿0.000000010	3.52	$0.03 ₿26.33	$0.00005984 ₿0.	$0.00005759 ₿0.	$60.47K ₿0	$298.6K ₿50.79	$0.03 ₿26.33
13198	Ooki OOKI	$0.000000000002 ₿0.000000046	-2.16	$0.02 ₿206.67	$0.000000000002 ₿0.000000048	$0.000000000002 ₿0.000000046	$8.33 ₿62.01	$12.8K ₿391.33	$0.02 ₿206.67
13199	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}