Page de résultat 132 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 132

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13100	Kunci Coin KUNCI	$0.0001789 ₿0.000000097	-0.07	$1.39K ₿0.76	$0.0001792 ₿0.000000098	$0.0001191 ₿0.000000096	$336.14 ₿0.76	$715.91K ₿393.39	$1.39K ₿0.76
13101	Cult coin CULT	$0.000003469	-2.01	$1.39K	$0.000003539	$0.00000345	$47.64	$3.47K	$1.39K
13102	Kylie KYLIE	$0.00000137	-46.09	$1.37K	$0.00000287	$0.00000137	$42.09	$1.37K	$1.37K
13103	CELLULA CELA	$0.00002199	-34.75	$1.38K	$0.00003424	$0.00001923	$12.66K	$22.23K	$1.38K
13104	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13105	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13106	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13107	Rapids RPD	$0.0001225 ₿0.000000034	-0.97	$1.27K ₿0.36	$0.0001237 ₿0.	$0.0001223 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13108	End Wokeness WOKE	$0.000001289	0.69	$1.25K	$0.000001289 ₿0.	$0.00000128 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13109	Token of Games TOG	$0.000004719	-0.58	$1.24K	$0.000004789	$0.000004719	$4.82	$4.72K	$1.24K
13110	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
13111	WenWifHat WHY	$0.00001225 ₿0.000000022	-2.99	$1.23K ₿0	$0.00001277 ₿0.	$0.00001223 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13112	CheckerChain SN87	$0.3662	0	$1.22K	$0	$0	$44.54K	$1.22K	$1.22K
13113	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13114	MUSK Gold MUSK	$0.0000347 ₿0.000000033	-2.80	$1.2K ₿1.15	$0.00003592	$0.00003448	$26.52 ₿0.01	$23.97K ₿23.05	$1.2K ₿1.15
13115	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13116	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13117	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13118	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001868 ₿0.00000000000020	$0.00000001788 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13118	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13119	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13120	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13121	COCO Community COCO	$0.00126	-3.38	$1.07K	$0.001318	$0.001251	$8.8	$2.65K	$1.07K
13122	aarna atv111 (Arbitrum) ATV111	$103.77	0.01*	$1.07K	$103.77	$103.76	$0	$1.07K	$1.07K
13123	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13124	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002625 ₿0.000000028	$0.002428 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13125	Vaultka VKA	$0.00002911 ₿0.0000019	-5.13	$1.04K ₿40.06	$0.00003108 ₿0.0000020	$0.00002911 ₿0.0000018	$5.65 ₿1.77	$2.91K ₿194.02	$1.04K ₿40.06
13126	Synthetify Token SNY	$0.0000894 ₿0.00000013	-25.15	$1.03K ₿1.56	$0.0001194 ₿0.00000013	$0.00008344 ₿0.00000012	$1.41K ₿1.2	$8.94K ₿13.48	$1.03K ₿1.56
13127	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13128	Re7 FRAX RE7FRAX	$1.02	-0.05	$937.51	$1.02	$1.02	$0	$937.51	$937.51
13129	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13130	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13131	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13132	RWADepin Protocol SUIRWAPIN	$0.000009749	0.24	$830.1	$0.00001022	$0.00000968	$10.31	$10.53K	$830.1
13133	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13134	Globees BEE	$0.00000829 ₿0.00000027	-7.91	$792.43 ₿0	$0.000009059 ₿0.00000033	$0.00000824 ₿0.00000019	$3.23 ₿1.52	$5.09K ₿171.64	$792.43 ₿0
13135	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13136	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03564 ₿0.00000039	$0.02942 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13137	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001739 ₿0.00000000019	$0.00001485 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13138	aarna atv USDC (Arbitrum) ATVUSDC	$103.77	0.01*	$731.52	$103.77	$103.76	$0	$731.52	$731.52
13139	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13140	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13141	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13142	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006791 ₿0.0000000074	$0.0005366 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13143	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.10	$639.26	$1.01	$1	$0	$639.26	$639.26
13144	Gameness Token GNESS	$0.00000438	0	$629.2	$0	$0	$2.03	$2.19K	$629.2
13145	LitLab Games LITT	$0.0000006992 ₿0.00000034	-80.32	$577.9 ₿182.23	$0.0000046 ₿0.00000034	$0.0000005993 ₿0.00000033	$614.14K ₿2.93	$1.89K ₿1.03K	$577.9 ₿182.23
13146	NFT Stars NFTS	$0.0004008 ₿0.00000083	-90.54	$550.84 ₿1.14	$0.004236 ₿0.00000083	$0.0003977 ₿0.00000080	$5.53 ₿0	$8.02K ₿16.66	$550.84 ₿1.14
13147	Salad SALD	$0.00000447 ₿0.00000019	-7.14	$550.57 ₿24.42	$0.00000485 ₿0.00000021	$0.000004449 ₿0.00000019	$17.88 ₿3.35	$7.5K ₿332.71	$550.57 ₿24.42
13148	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01211 ₿0.00000013	$0.01043 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13149	dexSHARE DEXSHARE	$0.02774 ₿0.0000034	-2.27	$544.04 ₿0.07	$0.02839	$0.02763	$2.21 ₿0	$1.86K ₿0.23	$544.04 ₿0.07
13150	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13151	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13152	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13153	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13154	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13155	Islander ISA	$0.0000002314 ₿0.00000000051	-2.05	$462.83 ₿1.03	$0.000000238 ₿0.00000000051	$0.0000002295 ₿0.00000000049	$3.58 ₿0	$3.47K ₿7.71	$462.83 ₿1.03
13156	Degen USDC DEGENUSDC	$1.02	-0.01*	$419.44	$1.02	$1.01	$0	$419.44	$419.44
13157	Pontoon TOON	$0.00001739 ₿0.0000000095	0.63	$413.29 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$53.93K ₿0.05	$1.76K ₿0.95	$413.29 ₿0.22
13158	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13159	MEV Capital USD0 Morpho Vault MC.USD0	$0.9904	-1.04	$369.42	$1	$0.9863	$0	$369.42	$369.42
13160	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$250.07	$346.1
13161	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13162	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.78	$285.56 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001099 ₿0.0000000046	$2.01 ₿0	$4.4K ₿1.95	$285.56 ₿0.13
13163	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13164	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13165	BabySwap BABY	$0.0002776 ₿0.00000014	-0.87	$198.62 ₿0.1	$0.0002824 ₿0.00000014	$0.0002761 ₿0.00000013	$470.7 ₿4.14	$145.05K ₿73.76	$198.62 ₿0.1
13166	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001067 ₿0.0000000011	$0.00009937 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13167	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13168	Catex Token CATT	$0.00002996 ₿0.0000000021	49.98	$120.84 ₿0.01	$0.00002996 ₿0.0000000021	$0.00001997 ₿0.0000000020	$30.65 ₿0	$57.07K ₿4.17	$120.84 ₿0.01
13169	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13170	Fabric FAB	$0.000000499 ₿0.000000000031	1.22	$67.3 ₿0	$0.000000499 ₿0.000000000032	$0.000000493 ₿0.000000000030	$5.89 ₿0	$249.51 ₿0.02	$67.3 ₿0
13171	Wrapped ADA (Universal) UADA	$0.4019	-2.98	$57.39	$0.419	$0.3981	$44.91K	$57.39	$57.39
13172	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13173	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13174	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01009 ₿0.00000011	$0.009622 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13175	Athene Network ATN	$0.00000431	13.99	$42.31	$0.00002063	$0.00000367	$452.53	$52.11K	$42.31
13176	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13177	Wrapped Chainlink (Universal) ULINK	$13.34	-4.00	$30.67	$14.02 ₿0.	$13.31 ₿0.	$6.4K ₿0	$30.67	$30.67
13178	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13179	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.05	$12	$1	$0.9996	$0	$12	$12
13180	Unagii Wrapped Bitcoin UWBTC	$90,563 ₿0.99	-2.21	$7.95 ₿0	$93,124 ₿0.	$90,204 ₿0.	$0 ₿0	$7.95 ₿0.1	$7.95 ₿0
13181	Nest BTC Vault NBTC	$91,081	-2.25	$4.82	$93,739	$90,699	$0	$4.82	$4.82
13182	Wrapped bMSTR WBMSTR	$174.17	3.28	$2.18	$174.23 ₿0.	$158.64 ₿0.	$0 ₿0	$2.18	$2.18
13183	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13184	Return Finance Lido stETH RFSTETH	$0.1211	-3.60	$0.83	$0.1265	$0.1201	$0	$0.83	$0.83
13185	Taoillium SN109	$0.6536	0	$0.45	$0	$0	$56.65K	$0.45	$0.45
13186	ZoomSwap ZM	$0.0009881 ₿0.000000033	-2.92	$0.4 ₿0.39	$0.001023 ₿0.000000033	$0.0009814 ₿0.000000032	$76.05 ₿0.02	$38.67K ₿0.39	$0.4 ₿0.39
13187	TENEX SN67	$0.5067	0	$0.35	$0	$0	$954.94K	$0.35	$0.35
13188	Wrapped bNVDA WBNVDA	$181.09	-4.42	$0.3	$189.86 ₿0.	$181.04 ₿0.	$0 ₿0	$0.3	$0.3
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05707 ₿0.00000062	$0.05002 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13190	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13191	EarthFund 1EARTH	$0.0001365 ₿0.000000034	1.42	$0.06 ₿12.14	$0.0001449 ₿0.000000035	$0.0001343 ₿0.000000032	$12.25K ₿0.49	$136.57K ₿34.12	$0.06 ₿12.14
13192	SHILL Token SHILL	$0.0001261 ₿0.00000013	-3.40	$0.05 ₿46.94	$0.0001308 ₿0.00000013	$0.0001241 ₿0.00000012	$12.55K ₿12.19	$126.17K ₿131.46	$0.05 ₿46.94
13193	Trava Finance TRAVA	$0.00005844 ₿0.000000010	-2.83	$0.03 ₿26.33	$0.00006035 ₿0.	$0.000058 ₿0.	$57.87K ₿0	$292.21K ₿50.79	$0.03 ₿26.33
13194	Ooki OOKI	$0.000000000003 ₿0.000000046	-0.09	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13195	Hasbulla Game HASBULL	$0.00001032	0.94	$0.01	$0.00001037	$0.00001023	$1.89	$0.01	$0.01
13196	EtherDoge EDOGE	$0 ₿0.000000000000000041	-1.51	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$0 ₿0	$0 ₿0
13197	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001452 ₿0.000000000015	$0.000001446 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13198	RocketSloth RSLT	$0.000002409	-2.54	$0	$0.000002489	$0.00000238	$2.07	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}