Page de résultat 129 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 129

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12798	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12799	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12800	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12801	MoonsDust MOOND	$0.001283 ₿0.0000022	-2.65	$2.53K ₿6.39	$0.001318 ₿0.0000023	$0.00128 ₿0.0000022	$5.01 ₿0.01	$4.24K ₿7.5	$2.53K ₿6.39
12802	Ravenra RAVEN	$0.00002606	0	$2.52K	$0	$0	$7.98	$2.61K	$2.52K
12803	Price Ai PRICEAI	$0.0001195	0	$2.51K	$0 ₿0.	$0 ₿0.	$125.2 ₿0	$2.51K	$2.51K
12804	LocalTrade LTT	$0.0004327 ₿0.00000010	0	$2.51K ₿0.66	$0 ₿0.	$0 ₿0.	$44.67 ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12805	BeraFi BERAFI	$0.00001404	0	$2.5K	$0	$0	$69.18	$11.24K	$2.5K
12806	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12807	Ethereum Goddess ETHERA	$0.000002479	0	$2.48K	$0	$0	$24.88	$2.48K	$2.48K
12808	SNP500 SNP500	$0.00000274	0	$2.46K	$0	$0	$26.52	$2.46K	$2.46K
12809	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12810	Magic USDC Generator MUG	$0.000002579	0	$2.43K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$2.46K	$2.43K
12811	AOK AOK	$0.000012 ₿0.00000000025	-0.01	$2.4K ₿0.05	$0.000012 ₿0.00000000026	$0.00001099 ₿0.00000000014	$66.46K ₿0.98	$12K ₿0.25	$2.4K ₿0.05
12812	Bobzilla ZILLA	$0.000002389	0	$2.39K	$0	$0	$10.49	$2.39K	$2.39K
12813	SnowBall Token SNOB	$0.0004212 ₿0.00000026	-1.05	$2.31K ₿1.49	$0.0004293 ₿0.00000028	$0.0004205 ₿0.00000026	$2.43 ₿0.03	$7.5K ₿4.82	$2.31K ₿1.49
12814	Guardian Golden Ball GBT	$0.00001152	-33.79	$2.31K	$0.00001741	$0.00000894	$2.67K	$11.53K	$2.31K
12815	Kairos Sniper Bot KAIROS	$0.0000023	0	$2.3K	$0	$0	$2.35	$2.3K	$2.3K
12816	Astra AST	$0.0001562	0	$2.29K	$0	$0	$49.84	$6.25K	$2.29K
12817	Ballsy on Sui BALLSY	$0.00000228	0.24	$2.28K	$0.000002269	$0.000002269	$1.65	$2.28K	$2.28K
12818	Atrofarm ATROFA	$0.000007459 ₿0.0000000014	-6.06	$2.27K ₿0.01	$0.0001374 ₿0.0000000015	$0.0001244 ₿0.0000000013	$11.69 ₿0	$2.29K ₿0.01	$2.27K ₿0.01
12819	Mirada AI MIRX	$0.00003248	0	$2.27K	$0 ₿0.	$0 ₿0.	$9.29 ₿0	$32.1K	$2.27K
12820	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01723 ₿0.00000019	$0.01457 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12821	Mochi MOCHI	$0.0000002242	-0.48	$2.25K	$0.0000002262 ₿0.	$0.0000002241 ₿0.	$4.51 ₿0	$2.25K	$2.25K
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12822	Crystl Finance CRYSTL	$0.0001796 ₿0.000000011	0.04	$2.25K ₿0.14	$0.0001803 ₿0.	$0.0001792 ₿0.	$1.03 ₿0	$2.28K ₿0.14	$2.25K ₿0.14
12823	For Loot And Glory FLAG	$0.04143 ₿0.0000041	1.23	$2.21K ₿0	$0.04143 ₿0.	$0.04064 ₿0.	$1.04 ₿0	$2.21K ₿4.19	$2.21K ₿0
12824	EMOTICOIN EMOTI	$0.00000221	0	$2.18K	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.18K	$2.18K
12825	COCO Community COCO	$0.002548	1.15	$2.16K	$0.002548	$0.00242	$63.57	$5.34K	$2.16K
12826	RugProof Launchpad $RUGPROOF	$0.00000216	0	$2.16K	$0	$0	$2.45	$2.16K	$2.16K
12827	aarna atv USDC (Arbitrum) ATVUSDC	$103.29	0.01	$2.15K	$103.29	$103.27	$0	$2.15K	$2.15K
12828	Preprints.io PRNT	$0.0001167	-5.20	$2.13K	$0.0001242	$0.000117	$52.68	$4.4K	$2.13K
12829	Petrok PETROK	$0.00000212	0	$2.12K	$0	$0	$1.95	$2.12K	$2.12K
12830	Fire Protocol FIRE	$0.0004248 ₿0.000000024	14.39	$2.11K ₿0.12	$0.0004994 ₿0.	$0.0003506 ₿0.	$13.05K ₿0	$42.49K ₿2.41	$2.11K ₿0.12
12831	Delta Decentralized DLT	$0.0000522	16.56	$2.09K	$0.00005228	$0.00004446	$135.4	$2.09K	$2.09K
12832	Sonic AI SONIC	$0.000002049	0	$2.05K	$0	$0	$5.16	$2.05K	$2.05K
12833	Elon's Hedgehog SHRUB	$0.0000205	-0.42	$2.05K	$0.00002086	$0.00002038	$20.81	$2.05K	$2.05K
12834	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01161 ₿0.00000012	$0.006193 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12835	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12837	pTokens BTC PBTC	$251.74 ₿1.012	-0.98	$2.01K ₿13.41	$256.58 ₿0.	$251.6 ₿0.	$5.95 ₿0	$2.01K ₿13.41	$2.01K ₿13.41
12838	Ubeswap (OLD) UBE	$0.00003106 ₿0.00000013	0.20	$2.01K ₿12.74	$0.00003155 ₿0.00000034	$0.00003071 ₿0.00000013	$7.53 ₿1.88	$3.11K ₿13.79	$2.01K ₿12.74
12839	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04072 ₿0.00000044	$0.03531 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12840	Buttpay BPAY	$0.000002089	0	$1.94K	$0	$0	$3.85	$1.94K	$1.94K
12841	Bolt BOLT	$0.0000003862	0	$1.93K	$0	$0	$2	$1.93K	$1.93K
12842	Ston STON	$0.00001026 ₿0.000000030	4.89	$1.92K ₿5.62	$0.002726 ₿0.000000030	$0.002483 ₿0.000000027	$0.23 ₿0	$3.8K ₿11.13	$1.92K ₿5.62
12843	FLOOF FLOOF	$0.00000009984 ₿0.0000000000097	-0.53	$1.91K ₿0.19	$0.0000001003 ₿0.	$0.00000009983 ₿0.	$1.87 ₿0	$8.81K ₿0.86	$1.91K ₿0.19
12844	Magic Internet Money (Meme) MIM	$0.0000019	-1.40	$1.9K	$0.000001999	$0.000001909	$1.18	$1.9K	$1.9K
12845	TeleSwap TSWAP	$0.0000019	-0.88	$1.9K	$0.000001919 ₿0.	$0.000001889 ₿0.	$1.9 ₿0	$1.9K	$1.9K
12846	A Trippy Ape TRIP	$0.000004729	0	$1.89K	$0	$0	$1.12	$4.73K	$1.89K
12847	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12848	HAMSTERBATYA BATYA	$0.000001879	0	$1.88K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12849	Blue BLUE	$0.00000422	0	$1.87K	$0	$0	$2.51	$4.22K	$1.87K
12850	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
12851	DELAY DELAY	$0.000002749	0	$1.83K	$0	$0	$0.02	$2.62K	$1.83K
12852	MonezyCoin MZC	$0.0002359	-0.53	$1.81K	$0.0002376	$0.0002358	$3.84	$23.36K	$1.81K
12853	SNOR SNOR	$0.000000000004	0	$1.78K	$0	$0	$2.89	$1.78K	$1.78K
12854	INT OS INTOS	$0.0000006348	0	$1.78K	$0	$0	$3.24	$2.22K	$1.78K
12855	End Wokeness WOKE	$0.000001819	0	$1.76K	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$1.76K	$1.76K
12856	Airina Bolgur BOLGUR	$0.000002969	0	$1.74K	$0	$0	$1.84	$2.95K	$1.74K
12857	DANCE MEMECOIN DANCE	$0.0000002745	-8.77	$1.72K	$0.0000003019 ₿0.	$0.0000002745 ₿0.	$82.5 ₿0	$2.2K	$1.72K
12858	Pomato POMATO	$0.00000172	0.99	$1.72K	$0.000001729	$0.0000017	$13.96	$1.72K	$1.72K
12859	Baby Solana BABYSOL	$0.00000167	0	$1.67K	$0	$0	$4.94	$1.67K	$1.67K
12860	Sing Token SING	$0.002945 ₿0.00000010	0	$1.65K ₿0.06	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$4.48K ₿0	$1.65K ₿0.06
12861	Generate Endless Money GEM	$0.00000163	-9.82	$1.63K	$0.000001819	$0.00000167	$31.9	$1.63K	$1.63K
12862	Trendix TRDX	$0.0000162	0	$1.62K	$0	$0	$36.53	$1.62K	$1.62K
12863	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12864	ALEXIS ALEXIS	$0.00000475	0	$1.59K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.75K	$1.59K
12865	SPLASH AI SPLASH	$0.000001579	-4.37	$1.58K	$0.000001659	$0.000001549	$2.76	$1.58K	$1.58K
12866	UPDOG UPDOG	$0.000003729	0	$1.56K	$0	$0	$6.21	$1.56K	$1.56K
12867	Mad Bears Club MBC	$0.01726 ₿0.0000095	0	$1.55K ₿0	$0.01726 ₿0.0000097	$0.01726 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12868	MultiPad MPAD	$0.00006281 ₿0.000000022	0	$1.53K ₿0.54	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.28K ₿2.23	$1.53K ₿0.54
12869	Solana Alligator SOLIGATOR	$0.00000152	-38.05	$1.52K	$0.00000247	$0.000001509	$350.29	$1.52K	$1.52K
12870	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.1K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12871	QRINGE QRINGE	$0.000002979	0	$1.49K	$0	$0	$62.7	$2.97K	$1.49K
12872	MAGABABY MBX	$0.00000000329	8.18	$1.48K	$0.000000003352	$0.000000003019	$57.1K	$3.34K	$1.48K
12873	MetaGods MGOD	$0.0001042 ₿0.000000029	-2.52	$1.47K ₿0.42	$0.002851 ₿0.000000031	$0.002645 ₿0.000000029	$5.94 ₿0.02	$52.12K ₿14.97	$1.47K ₿0.42
12874	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0	$0	$2.74	$1.46K	$1.46K
12875	Agently AGI	$0.00000304	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.04K	$1.46K
12876	Dogs Of Elon DOE	$0.00000955 ₿0.0000000017	-0.94	$1.44K ₿0.26	$0.00000968 ₿0.0000000017	$0.00000954 ₿0.0000000017	$7.26 ₿0	$9.55K ₿1.72	$1.44K ₿0.26
12877	Mars Battle SHOOT	$0.00001171	1.55	$1.42K	$0.00001173	$0.00001145	$24.94	$11.72K	$1.42K
12878	Kunci Coin KUNCI	$0.00018 ₿0.000000097	-0.08	$1.4K ₿0.76	$0.0001803 ₿0.000000098	$0.00012 ₿0.000000096	$1.09K ₿0.76	$720.32K ₿393.39	$1.4K ₿0.76
12879	APEDOG APEDOG	$0.00000233	0	$1.4K	$0	$0	$2.41	$1.78K	$1.4K
12880	LANA THE SOL GIRL LANA	$0.000007359	0	$1.39K	$0	$0	$9.22	$7.36K	$1.39K
12881	POLICE POLICE	$0.000001379	4.64	$1.38K	$0.000001399	$0.000001309	$57.3	$1.38K	$1.38K
12882	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
12883	Rapids RPD	$0.0001303 ₿0.000000034	0	$1.35K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48K ₿0.64	$1.35K ₿0.36
12884	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$35.15	0.79	$1.35K	$36.56	$34.53	$2.89K	$1.35K	$1.35K
12885	Run RUN	$0.000009069 ₿0.00000000096	0.01*	$1.33K ₿0.14	$0.000009069 ₿0.	$0.000009069 ₿0.	$54.74 ₿0	$9.07K ₿0.96	$1.33K ₿0.14
12886	FATE on SUI FATE	$0.000001309	0	$1.31K	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$1.31K	$1.31K
12887	Haven HAVEN	$0.000595	9.70	$1.31K	$0.000612	$0.0005264	$559.48	$5.95K	$1.31K
12888	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12889	Luna Rush LUS	$0.00005793 ₿0.000000041	-2.25	$1.28K ₿0.91	$0.00005927 ₿0.	$0.00005801 ₿0.	$68.15 ₿0	$20.28K ₿14.39	$1.28K ₿0.91
12890	Token of Games TOG	$0.000004819	0	$1.27K	$0	$0	$5.32	$4.82K	$1.27K
12891	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12892	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.05K	$1.24K
12893	MUSK Gold MUSK	$0.0000355 ₿0.000000033	-0.50	$1.23K ₿1.15	$0.00003614	$0.00003547	$9.88 ₿0.01	$24.51K ₿23.05	$1.23K ₿1.15
12894	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12895	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
12896	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
12897	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005434 ₿0.000000059	$0.00466 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}