$2.3T
Capitalisation boursière totale
$68.9B
Volume total
BTC 56.19%     ETH 10.02%
Prépondérance

Page de résultat 129 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 129
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12834 ACM Research (Ondo Tokenized)  ACMRON $91.88
₿0.0015
-6.95 $558.3
₿0.01
$100.36
₿0.0015
$87.31
₿0.0014
$10.21
₿0
$558.3
₿0.01
$558.3
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
12835 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.51
₿0.0014
-0.05 $545.72
₿0.01
$95.02
$94.51
$107.67
₿0
$545.72
₿0.01
$545.72
₿0.01
Prévision du cours de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (iefon)
12836 Cerebras Systems • Robinhood Token  CBRS $171.14
₿0.0026
0 $542.5
₿0.01
$171.14
₿0.0027
$171.14
₿0.0026
$0
₿0
$542.5
₿0.01
$542.5
₿0.01
Prévision du cours de Cerebras Systems • Robinhood Token (cbrs)
12837 RWADepin Protocol  SUIRWAPIN $0.000006119
₿0.000000000094
-3.30 $521.26
₿0.01
$0.000006392
₿0.000000000099
$0.000006106
₿0.000000000094
$96.52
₿0
$6.62K
₿0.1
$521.26
₿0.01
Prévision du cours de RWADepin Protocol (suirwapin)
12838 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $510.42
₿0.04
$1
₿0.000016
$1
₿0.000015
$0
$510.42
₿0.04
$510.42
₿0.04
Prévision du cours de Nest PayFi Vault (npayfi)
12839 CEVA (Ondo Tokenized)  CEVAON $45.5
₿0.00071
0 $492.51
₿0.01
$0
$0
$199.23
₿0
$492.51
₿0.01
$492.51
₿0.01
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
12840 AmericaFirst  AMERICAFIRST $0.0000004615
₿0.0000000000078
-7.78 $461.55
₿0.01
$0.0000005209
₿0.0000000000079
$0.0000004481
₿0.0000000000076
$1.46K
₿0.01
$461.55
₿0.01
$461.55
₿0.01
Prévision du cours de AmericaFirst (americafirst)
12841 Zygoswap.io rewards token   ZRW $0.000001729
₿0.000000000027
0 $453.87
₿0.01
$0
$0
$6.89
₿0
$1.73K
₿0.03
$453.87
₿0.01
Prévision du cours de Zygoswap.io rewards token  (zrw)
12842 Fishing Verse  FSV $0.0000004497
₿0.0000000000068
0 $449.74
₿0.01
$0
$0
$253.47
₿0
$449.74
₿0.01
$449.74
₿0.01
Prévision du cours de Fishing Verse (fsv)
12843 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.64
₿0.00081
0 $430
₿0.01
$52.64
₿0.00085
$52.64
₿0.00081
$9.62
₿0
$430
₿0.01
$430
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
12844 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.49
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.49
₿0.01
$419.49
₿0.01
Prévision du cours de Degen USDC (degenusdc)
12845 Opera (Ondo Tokenized)  OPRAON $19.33
₿0.00030
0 $408.15
₿0.01
$0
$0
$5.02
₿0
$408.15
₿0.01
$408.15
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
12846 Shopify • Robinhood Token  SHOP $114.72
₿0.0017
0 $400.02
₿0.01
$114.72
₿0.0018
$114.72
₿0.0017
$0
₿0
$400.02
₿0.01
$400.02
₿0.01
Prévision du cours de Shopify • Robinhood Token (shop)
12847 Instadapp DAI  IDAI $1.15
₿0.000010
0 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Prévision du cours de Instadapp DAI (idai)
12848 characcon  CHARACCON $0.000003159
₿0.000000000049
0 $382.67
₿0.01
$0
$0
$37.95
₿0
$3.16K
₿0.05
$382.67
₿0.01
Prévision du cours de characcon (characcon)
12849 aarna atv111 (Arbitrum)  ATV111 $105.99
₿0.0016
0.02 $368.34
₿0.01
$106
₿0.0017
$105.97
₿0.0016
$0
$368.34
₿0.01
$368.34
₿0.01
Prévision du cours de aarna atv111 (Arbitrum) (atv111)
12850 Intuit • Robinhood Token  INTU $250.22
₿0.0038
0 $355.81
₿0.01
$250.22
₿0.0040
$250.22
₿0.0038
$0
₿0
$355.81
₿0.01
$355.81
₿0.01
Prévision du cours de Intuit • Robinhood Token (intu)
12851 Digi Power X (Ondo Tokenized)  DGXXON $4.11
₿0.000070
1.27 $347.95
₿0.01
$4.19
$4.02
$962.7
₿0
$347.95
₿0.01
$347.95
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
12852 Midle  MIDLE $0.000006199
₿0.000000000096
0 $341.86
₿0.01
$0
$0
$1.01
₿0
$6.2K
₿0.1
$341.86
₿0.01
Prévision du cours de Midle (midle)
12853 GlobalFoundries (Ondo Tokenized)  GFSON $66.04
₿0.0010
0 $335.41
₿0.01
$0
$0
$9.41
₿0
$335.41
₿0.01
$335.41
₿0.01
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
12854 First Majestic Silver (Ondo Tokenized)  AGON $17.33
₿0.00026
2.41 $331.54
₿0.01
$17.33
₿0.00027
$16.22
₿0.00026
$5.11
₿0
$331.54
₿0.01
$331.54
₿0.01
Prévision du cours de First Majestic Silver (Ondo Tokenized) (agon)
12855 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
12856 Scorpio Tankers (Ondo Tokenized)  STNGON $76.44
₿0.0012
-1.75 $328.17
₿0.01
$77.8
₿0.0012
$76.44
₿0.0011
$4.82
₿0
$328.17
₿0.01
$328.17
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
12857 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.45
₿0.00064
-2.59 $318.03
₿0
$43.65
₿0.00067
$41.74
₿0.00064
$127.57
₿0
$318.03
₿0
$318.03
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
12858 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7854
₿0.000012
-0.41 $316.95
₿0
$0.7969
₿0.000012
$0.7846
₿0.000012
$0
$316.95
₿0
$316.95
₿0
Prévision du cours de Steakhouse USDM (Base) Morpho Vault (steakusdm)
12859 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
Prévision du cours de Greyhunt (hunt)
12860 Workday • Robinhood Token  WDAY $112.44
₿0.0017
0 $311.11
₿0
$112.44
₿0.0018
$112.44
₿0.0017
$0
₿0
$311.11
₿0
$311.11
₿0
Prévision du cours de Workday • Robinhood Token (wday)
12861 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $231.19
₿0.0032
-10.08 $305.57
₿0
$257.11
$225.44
$17.72
₿0
$305.57
₿0
$305.57
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
12862 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $50.19
₿0.00078
-4.01 $304.29
₿0
$54.31
₿0.00084
$50.71
₿0.00078
$215.58
₿0
$304.29
₿0
$304.29
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
12863 dexSHARE  DEXSHARE $0.01523
₿0.00000024
0 $298.81
₿0
$0
$0
$195.64
₿0
$1.02K
₿0.02
$298.81
₿0
Prévision du cours de dexSHARE (dexshare)
12864 Capricor Therapeutics (Ondo Tokenized)  CAPRON $20.59
₿0.00031
-2.33 $289.68
₿0
$21.49
₿0.00033
$20.73
₿0.00032
$82.66
₿0
$289.68
₿0
$289.68
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
12865 Token Teknoloji A.Ş. ONS Silver  ONSS $57.63
₿0.00090
-2.03 $288.16
₿0
$59.08
₿0.00093
$56.97
₿0.00091
$6.16K
₿0.12
$288.16
₿0
$288.16
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
12866 General Dynamics (Ondo Tokenized)  GDON $371.57
₿0.0058
0 $280.65
₿0
$371.57
₿0.0060
$371.57
₿0.0057
$9.69
₿0
$280.65
₿0
$280.65
₿0
Prévision du cours de General Dynamics (Ondo Tokenized) (gdon)
12867 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.64
₿0.0014
0.02 $275.19
₿0
$91.65
$91.62
$111.72
₿0
$275.19
₿0
$275.19
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
12868 US Copper Index Fund (Ondo Tokenized)  CPERON $37.89
₿0.00059
0 $266.05
₿0
$0
$0
$2.5
₿0
$266.05
₿0
$266.05
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
12869 United States Antimony (Ondo Tokenized)  UAMYON $5.94
₿0.000099
-7.20 $264.51
₿0
$6.46
₿0.000099
$5.86
₿0.000094
$6.41
₿0
$264.51
₿0
$264.51
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
12870 Trane Technologies (Ondo Tokenized)  TTON $480.37
₿0.0074
-1.47 $257.92
₿0
$488.15
$473.4
$117
₿0
$257.92
₿0
$257.92
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
12871 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
0 $253.75
₿0
$0
$0
$98.62
₿0
$253.75
₿0
$253.75
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
12872 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.2
₿0.0018
0 $248.41
₿0
$0
$0
$74.55
₿0
$248.41
₿0
$248.41
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
12873 Kurobi  KURO $0.00000954
₿0.00000000014
-1.06 $247.84
₿0
$0.00000969
₿0.00000000015
$0.00000954
₿0.00000000014
$6.6
₿0
$3.82K
₿0.06
$247.84
₿0
Prévision du cours de Kurobi (kuro)
12874 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Prévision du cours de Huntington Ingalls Industries (Ondo Tokenized) (hiion)
12875 TE Connectivity (Ondo Tokenized)  TELON $201.65
₿0.0031
0 $243.84
₿0
$0
$0
$10.08
₿0
$243.84
₿0
$243.84
₿0
Prévision du cours de TE Connectivity (Ondo Tokenized) (telon)
12876 MaxLinear (Ondo Tokenized)  MXLON $88.12
₿0.0014
-6.16 $241.86
₿0
$96.71
₿0.0015
$84.71
₿0.0014
$25.34
₿0
$241.86
₿0
$241.86
₿0
Prévision du cours de MaxLinear (Ondo Tokenized) (mxlon)
12877 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
12878 AAON (Ondo Tokenized)  AAONON $113.05
₿0.0017
0.43 $228.38
₿0
$113.06
$109.77
$35.07
₿0
$228.38
₿0
$228.38
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
12879 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
Prévision du cours de Molt Armstrong (moltstrong)
12880 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $80.15
₿0.0012
-0.01* $214.55
₿0
$80.15
₿0.0012
$80.13
₿0.0012
$33.68
₿0
$214.55
₿0
$214.55
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
12881 Primoris Services (Ondo Tokenized)  PRIMON $88.77
₿0.0013
0.04 $206.21
₿0
$91.29
$88.72
$2.46
₿0
$206.21
₿0
$206.21
₿0
Prévision du cours de Primoris Services (Ondo Tokenized) (primon)
12882 UPS • Robinhood Token  UPS $108.04
₿0.0016
-1.32 $205.49
₿0
$112.07
₿0.0017
$107.74
₿0.0016
$1.96
₿0
$205.49
₿0
$205.49
₿0
Prévision du cours de UPS • Robinhood Token (ups)
12883 IronBridge  IRON $0.0000002044
₿0.0000000000030
2.66 $204.42
₿0
$0.0000002056
₿0.0000000000031
$0.0000001978
₿0.0000000000030
$20.1
₿0
$204.42
₿0
$204.42
₿0
Prévision du cours de IronBridge (iron)
12884 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $58.3
₿0.00087
-0.01* $198.6
₿0
$58.3
₿0.00088
$58.3
₿0.00085
$2.49
₿0
$198.6
₿0
$198.6
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
12885 SAP (Ondo Tokenized)  SAPON $156.08
₿0.0024
0.63 $188.73
₿0
$158.96
₿0.0025
$152.7
₿0.0023
$2.48
₿0
$188.73
₿0
$188.73
₿0
Prévision du cours de SAP (Ondo Tokenized) (sapon)
12886 Kopin (Ondo Tokenized)  KOPNON $4.24
₿0.000059
1.08 $187.41
₿0
$4.29
$4.17
$50.29
₿0
$187.41
₿0
$187.41
₿0
Prévision du cours de Kopin (Ondo Tokenized) (kopnon)
12887 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.65
₿0.00061
0 $180.37
₿0
$0
$0
$4.92
₿0
$180.37
₿0
$180.37
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
12888 Iridium Communications (Ondo Tokenized)  IRDMON $48.74
₿0.00078
-0.19 $179.53
₿0
$48.83
$48.64
$2.45
₿0
$179.53
₿0
$179.53
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
12889 Flex (Ondo Tokenized)  FLEXON $130.71
₿0.0020
0.43 $179.14
₿0
$133.77
₿0.0020
$124.01
₿0.0020
$131.81
₿0
$179.14
₿0
$179.14
₿0
Prévision du cours de Flex (Ondo Tokenized) (flexon)
12890 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.43
₿0.00056
0 $178.87
₿0
$0
$0
$10
₿0
$178.87
₿0
$178.87
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
12891 Nordic American Tankers (Ondo Tokenized)  NATON $6.26
₿0.000099
-3.18 $177.68
₿0
$6.46
₿0.00010
$6.21
₿0.000099
$4.5
₿0
$177.68
₿0
$177.68
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
12892 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
12893 SLB (Ondo Tokenized)  SLBON $47.38
₿0.00073
0 $173.83
₿0
$47.38
₿0.00077
$47.38
₿0.00072
$19.83
₿0
$173.83
₿0
$173.83
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
12894 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
12895 Grindr (Ondo Tokenized Stock)  GRNDON $15.69
₿0.00024
0 $172.61
₿0
$0
$0
$189.36
₿0
$172.61
₿0
$172.61
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
12896 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Prévision du cours de MYR Group (Ondo Tokenized) (myrgon)
12897 Williams (Ondo Tokenized)  WMBON $74.71
₿0.0011
-2.09 $166.81
₿0
$77.17
₿0.0012
$74.18
₿0.0011
$9.78
₿0
$166.81
₿0
$166.81
₿0
Prévision du cours de Williams (Ondo Tokenized) (wmbon)
12898 Enbridge (Ondo Tokenized)  ENBON $55.56
₿0.00085
-2.33 $166.17
₿0
$57.57
₿0.00089
$55.38
₿0.00085
$5.06
₿0
$166.17
₿0
$166.17
₿0
Prévision du cours de Enbridge (Ondo Tokenized) (enbon)
12899 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
12900 AMETEK (Ondo Tokenized)  AMEON $233.57
₿0.0035
0 $163.36
₿0
$233.57
₿0.0037
$233.57
₿0.0035
$2.49
₿0
$163.36
₿0
$163.36
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
12901 EQT (Ondo Tokenized)  EQTON $49.42
₿0.00075
-0.43 $162.68
₿0
$49.64
₿0.00080
$49.33
₿0.00075
$9.87
₿0
$162.68
₿0
$162.68
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
12902 International Seaways (Ondo Tokenized)  INSWON $83.05
₿0.0013
0 $161.94
₿0
$0
$0
$5.04
₿0
$161.94
₿0
$161.94
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
12903 REalloys (Ondo Tokenized)  ALOYON $10.58
₿0.00016
-4.02 $161.62
₿0
$11.54
₿0.00017
$10.61
₿0.00016
$48.19
₿0
$161.62
₿0
$161.62
₿0
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
12904 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.2
₿0.0010
-0.01* $159.88
₿0
$68.2
₿0.0010
$68.2
₿0.0010
$1.1K
₿0.02
$159.88
₿0
$159.88
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
12905 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
12906 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Prévision du cours de iShares Floating Rate Loan Active ETF (Ondo Tokenized) (brlnon)
12907 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
12908 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
12909 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
12910 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
12911 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
12912 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
Prévision du cours de iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (lembon)
12913 Generac Holdings (Ondo Tokenized)  GNRCON $269.66
₿0.0044
0 $158.49
₿0
$0
$0
$4.71
₿0
$158.49
₿0
$158.49
₿0
Prévision du cours de Generac Holdings (Ondo Tokenized) (gnrcon)
12914 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
Prévision du cours de Worthington Steel (Ondo Tokenized) (wson)
12915 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Prévision du cours de Atkore (Ondo Tokenized) (atkron)
12916 Leonardo DRS (Ondo Tokenized)  DRSON $44.57
₿0.00070
0 $155.31
₿0
$0
$0
$2.59
₿0
$155.31
₿0
$155.31
₿0
Prévision du cours de Leonardo DRS (Ondo Tokenized) (drson)
12917 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
Prévision du cours de Emerson Electric (Ondo Tokenized) (emron)
12918 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Prévision du cours de Teekay Tankers (Ondo Tokenized) (tnkon)
12919 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Prévision du cours de Oceaneering International (Ondo Tokenized) (oiion)
12920 Nucor (Ondo Tokenized)  NUEON $237.39
₿0.0036
0.53 $150.91
₿0
$237.86
₿0.0037
$231.25
₿0.0036
$4.94
₿0
$150.91
₿0
$150.91
₿0
Prévision du cours de Nucor (Ondo Tokenized) (nueon)
12921 WESCO International (Ondo Tokenized)  WCCON $336.31
₿0.0051
0 $148.72
₿0
$336.31
₿0.0053
$336.31
₿0.0051
$4.76
₿0
$148.72
₿0
$148.72
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
12922 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
0 $148.63
₿0
$0
$0
$46.13
₿0
$148.63
₿0
$148.63
₿0
Prévision du cours de Lincoln Electric (Ondo Tokenized) (lecoon)
12923 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $76.48
₿0.0013
0 $148.58
₿0
$0
$0
$19.43
₿0
$148.58
₿0
$148.58
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
12924 VeriSign (Ondo Tokenized)  VRSNON $247.52
₿0.0040
0 $147.73
₿0
$0
$0
$2.38
₿0
$147.73
₿0
$147.73
₿0
Prévision du cours de VeriSign (Ondo Tokenized) (vrsnon)
12925 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $73.78
₿0.0011
0 $147.08
₿0
$0
$0
$6.91
₿0
$147.08
₿0
$147.08
₿0
Prévision du cours de Global X Lithium & Battery Tech ETF (Ondo Tokenized) (liton)
12926 USAD  USAD $0.9902
₿0.000015
-1.59 $144.57
₿0
$1.01
₿0.000016
$0.99
₿0.000015
$618.69K
₿9.68
$144.57
₿0
$144.57
₿0
Prévision du cours de USAD (usad)
12927 Westlake (Ondo Tokenized)  WLKON $75.43
₿0.0011
0 $141.21
₿0
$0
$0
$4.98
₿0
$141.21
₿0
$141.21
₿0
Prévision du cours de Westlake (Ondo Tokenized) (wlkon)
12928 Celestica (Ondo Tokenized)  CLSON $331.62
₿0.0054
-4.51 $139.57
₿0
$353.22
₿0.0055
$326.37
₿0.0054
$67.09K
₿0.91
$139.57
₿0
$139.57
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
12929 Reddit • Robinhood Token  RDDT $151.77
₿0.0023
0 $138.26
₿0
$151.77
₿0.0024
$151.77
₿0.0023
$0
₿0
$138.26
₿0
$138.26
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
12930 Axcelis Technologies (Ondo Tokenized)  ACLSON $144.8
₿0.0028
-0.01* $136.64
₿0
$144.82
$144.8
$9.94
₿0
$136.64
₿0
$136.64
₿0
Prévision du cours de Axcelis Technologies (Ondo Tokenized) (aclson)
12931 Cohu (Ondo Tokenized)  COHUON $55
₿0.0011
3.00 $135.07
₿0
$55.01
$53.4
$21.03
₿0
$135.07
₿0
$135.07
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
12932 Steel Dynamics (Ondo Tokenized)  STLDON $228.06
₿0.0035
0 $133.72
₿0
$0
$0
$4.76
₿0
$133.72
₿0
$133.72
₿0
Prévision du cours de Steel Dynamics (Ondo Tokenized) (stldon)
12933 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.55
₿0.00020
-0.21 $131.72
₿0
$12.93
$12.28
$27.77
₿0
$131.72
₿0
$131.72
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency