$2.3T
Capitalisation boursière totale
$75.82B
Volume total
BTC 56.28%     ETH 9.86%
Prépondérance

Page de résultat 129 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 129
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12833 Digi Power X (Ondo Tokenized)  DGXXON $4.51
₿0.000070
0 $375.24
₿0.01
$0
$0
$9.47
₿0
$375.24
₿0.01
$375.24
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
12834 aarna atv111 (Arbitrum)  ATV111 $105.98
₿0.0016
0.01 $368.26
₿0.01
$105.98
₿0.0017
$105.95
₿0.0016
$0
$368.26
₿0.01
$368.26
₿0.01
Prévision du cours de aarna atv111 (Arbitrum) (atv111)
12835 Intuit • Robinhood Token  INTU $250.22
₿0.0038
-0.41 $355.81
₿0.01
$251.59
₿0.0040
$249.52
₿0.0038
$0
₿0
$355.81
₿0.01
$355.81
₿0.01
Prévision du cours de Intuit • Robinhood Token (intu)
12836 Midle  MIDLE $0.000006199
₿0.000000000096
0 $341.86
₿0.01
$0
$0
$1.01
₿0
$6.2K
₿0.1
$341.86
₿0.01
Prévision du cours de Midle (midle)
12837 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $257.09
₿0.0032
5.04 $339.8
₿0
$258.38
$244.76
$133.44
₿0
$339.8
₿0
$339.8
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
12838 GlobalFoundries (Ondo Tokenized)  GFSON $66.04
₿0.0010
0 $335.41
₿0.01
$0
$0
$9.41
₿0
$335.41
₿0.01
$335.41
₿0.01
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
12839 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
12840 Scorpio Tankers (Ondo Tokenized)  STNGON $76.44
₿0.0012
0.47 $328.17
₿0.01
$78.89
₿0.0012
$75.57
₿0.0011
$4.82
₿0
$328.17
₿0.01
$328.17
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
12841 First Majestic Silver (Ondo Tokenized)  AGON $16.72
₿0.00026
-1.25 $319.98
₿0.01
$17.43
₿0.00027
$16.51
₿0.00026
$29.59
₿0
$319.98
₿0.01
$319.98
₿0.01
Prévision du cours de First Majestic Silver (Ondo Tokenized) (agon)
12842 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.45
₿0.00064
0 $318.03
₿0
$41.45
₿0.00067
$41.45
₿0.00064
$127.57
₿0
$318.03
₿0
$318.03
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
12843 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7867
₿0.000012
3.02 $317.47
₿0
$0.7933
₿0.000012
$0.7637
₿0.000012
$0
$317.47
₿0
$317.47
₿0
Prévision du cours de Steakhouse USDM (Base) Morpho Vault (steakusdm)
12844 Flex (Ondo Tokenized)  FLEXON $132.85
₿0.0020
1.28 $316.04
₿0
$133.77
₿0.0020
$129.16
₿0.0020
$10.06
₿0
$316.04
₿0
$316.04
₿0
Prévision du cours de Flex (Ondo Tokenized) (flexon)
12845 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
Prévision du cours de Greyhunt (hunt)
12846 Workday • Robinhood Token  WDAY $112.44
₿0.0017
0.02 $311.11
₿0
$113.05
₿0.0018
$112.22
₿0.0017
$0
₿0
$311.11
₿0
$311.11
₿0
Prévision du cours de Workday • Robinhood Token (wday)
12847 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $50.19
₿0.00078
0 $304.29
₿0
$50.19
₿0.00084
$50.19
₿0.00078
$215.58
₿0
$304.29
₿0
$304.29
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
12848 dexSHARE  DEXSHARE $0.01523
₿0.00000024
0 $298.81
₿0
$0
$0
$195.64
₿0
$1.02K
₿0.02
$298.81
₿0
Prévision du cours de dexSHARE (dexshare)
12849 Token Teknoloji A.Ş. ONS Silver  ONSS $58.16
₿0.00090
0.35 $290.79
₿0
$59.5
₿0.00093
$57.96
₿0.00091
$4.76K
₿0.12
$290.79
₿0
$290.79
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
12850 Capricor Therapeutics (Ondo Tokenized)  CAPRON $20.59
₿0.00031
0.16 $289.68
₿0
$20.59
₿0.00033
$20.56
₿0.00032
$82.66
₿0
$289.68
₿0
$289.68
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
12851 United States Antimony (Ondo Tokenized)  UAMYON $6.41
₿0.000099
6.46 $285.29
₿0
$6.45
₿0.000099
$6.02
₿0.000094
$6.92
₿0
$285.29
₿0
$285.29
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
12852 General Dynamics (Ondo Tokenized)  GDON $371.57
₿0.0058
-0.29 $280.65
₿0
$376.79
₿0.0060
$370.34
₿0.0057
$9.69
₿0
$280.65
₿0
$280.65
₿0
Prévision du cours de General Dynamics (Ondo Tokenized) (gdon)
12853 Ichor Holdings (Ondo Tokenized)  ICHRON $98
₿0.0015
0 $273.15
₿0
$0
$0
$2.6K
₿0.04
$273.15
₿0
$273.15
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
12854 US Copper Index Fund (Ondo Tokenized)  CPERON $37.89
₿0.00059
0 $266.05
₿0
$0
$0
$2.5
₿0
$266.05
₿0
$266.05
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
12855 MaxLinear (Ondo Tokenized)  MXLON $93.36
₿0.0014
1.07 $256.26
₿0
$96.71
₿0.0015
$90.41
₿0.0014
$31.52
₿0
$256.26
₿0
$256.26
₿0
Prévision du cours de MaxLinear (Ondo Tokenized) (mxlon)
12856 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
0 $253.75
₿0
$0
$0
$98.62
₿0
$253.75
₿0
$253.75
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
12857 Kurobi  KURO $0.000009589
₿0.00000000014
0.04 $249.05
₿0
$0.00000969
₿0.00000000015
$0.000009589
₿0.00000000014
$10.04
₿0
$3.84K
₿0.06
$249.05
₿0
Prévision du cours de Kurobi (kuro)
12858 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.2
₿0.0018
0 $248.41
₿0
$0
$0
$74.55
₿0
$248.41
₿0
$248.41
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
12859 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Prévision du cours de Huntington Ingalls Industries (Ondo Tokenized) (hiion)
12860 AAON (Ondo Tokenized)  AAONON $114.1
₿0.0017
0 $244.76
₿0
$0
$0
$5.39
₿0
$244.76
₿0
$244.76
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
12861 TE Connectivity (Ondo Tokenized)  TELON $201.65
₿0.0031
0 $243.84
₿0
$0
$0
$10.08
₿0
$243.84
₿0
$243.84
₿0
Prévision du cours de TE Connectivity (Ondo Tokenized) (telon)
12862 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
12863 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
Prévision du cours de Molt Armstrong (moltstrong)
12864 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $80.15
₿0.0012
0.69 $214.55
₿0
$80.47
₿0.0012
$79.59
₿0.0012
$33.68
₿0
$214.55
₿0
$214.55
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
12865 Primoris Services (Ondo Tokenized)  PRIMON $88.73
₿0.0013
1.39 $208.58
₿0
$90.13
$87.52
$8
₿0
$208.58
₿0
$208.58
₿0
Prévision du cours de Primoris Services (Ondo Tokenized) (primon)
12866 UPS • Robinhood Token  UPS $108.04
₿0.0016
-0.12 $205.49
₿0
$109.01
₿0.0017
$107.87
₿0.0016
$1.96
₿0
$205.49
₿0
$205.49
₿0
Prévision du cours de UPS • Robinhood Token (ups)
12867 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $135.63
₿0.0020
-0.12 $202.33
₿0
$136.66
$135.63
$32.22
₿0
$202.33
₿0
$202.33
₿0
Prévision du cours de iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (ijson)
12868 IronBridge  IRON $0.000000198
₿0.0000000000030
3.01 $198.09
₿0
$0.0000002005
₿0.0000000000031
$0.0000001922
₿0.0000000000030
$31.96
₿0
$198.09
₿0
$198.09
₿0
Prévision du cours de IronBridge (iron)
12869 SAP (Ondo Tokenized)  SAPON $154.37
₿0.0024
2.38 $186.65
₿0
$157.34
₿0.0025
$150.72
₿0.0023
$2.46
₿0
$186.65
₿0
$186.65
₿0
Prévision du cours de SAP (Ondo Tokenized) (sapon)
12870 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $54.56
₿0.00087
0.23 $185.87
₿0
$57.3
₿0.00088
$55.18
₿0.00085
$10.31
₿0
$185.87
₿0
$185.87
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
12871 Nordic American Tankers (Ondo Tokenized)  NATON $6.46
₿0.000099
-0.53 $183.51
₿0
$6.54
₿0.00010
$6.38
₿0.000099
$44.07
₿0
$183.51
₿0
$183.51
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
12872 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.08
₿0
$183.07
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
12873 Iridium Communications (Ondo Tokenized)  IRDMON $50.16
₿0.00078
0 $182.24
₿0
$0
$0
$5.01
₿0
$182.24
₿0
$182.24
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
12874 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.65
₿0.00061
0 $180.37
₿0
$0
$0
$4.92
₿0
$180.37
₿0
$180.37
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
12875 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.43
₿0.00056
0 $178.87
₿0
$0
$0
$10
₿0
$178.87
₿0
$178.87
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
12876 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
12877 SLB (Ondo Tokenized)  SLBON $47.38
₿0.00073
-0.55 $173.83
₿0
$47.89
₿0.00077
$47.2
₿0.00072
$19.83
₿0
$173.83
₿0
$173.83
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
12878 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
12879 Grindr (Ondo Tokenized Stock)  GRNDON $15.69
₿0.00024
0 $172.61
₿0
$0
$0
$189.36
₿0
$172.61
₿0
$172.61
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
12880 Williams (Ondo Tokenized)  WMBON $77.14
₿0.0011
1.98 $172.25
₿0
$77.15
₿0.0012
$74.18
₿0.0011
$20.21
₿0
$172.25
₿0
$172.25
₿0
Prévision du cours de Williams (Ondo Tokenized) (wmbon)
12881 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
12882 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Prévision du cours de MYR Group (Ondo Tokenized) (myrgon)
12883 Kopin (Ondo Tokenized)  KOPNON $3.77
₿0.000059
0 $166.75
₿0
$0
$0
$47.75
₿0
$166.75
₿0
$166.75
₿0
Prévision du cours de Kopin (Ondo Tokenized) (kopnon)
12884 Enbridge (Ondo Tokenized)  ENBON $55.56
₿0.00085
0.78 $166.17
₿0
$55.57
₿0.00089
$54.88
₿0.00085
$5.06
₿0
$166.17
₿0
$166.17
₿0
Prévision du cours de Enbridge (Ondo Tokenized) (enbon)
12885 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
12886 Trane Technologies (Ondo Tokenized)  TTON $484.9
₿0.0074
-0.54 $162.53
₿0
$487.56
$487.55
$97.82
₿0
$162.53
₿0
$162.53
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
12887 AMETEK (Ondo Tokenized)  AMEON $233.57
₿0.0035
1.44 $163.36
₿0
$235.92
₿0.0037
$228.84
₿0.0035
$2.49
₿0
$163.36
₿0
$163.36
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
12888 EQT (Ondo Tokenized)  EQTON $49.42
₿0.00075
-0.62 $162.68
₿0
$50.16
₿0.00080
$49.04
₿0.00075
$9.87
₿0
$162.68
₿0
$162.68
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
12889 International Seaways (Ondo Tokenized)  INSWON $83.05
₿0.0013
0 $161.94
₿0
$0
$0
$5.04
₿0
$161.94
₿0
$161.94
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
12890 REalloys (Ondo Tokenized)  ALOYON $10.58
₿0.00016
-4.02 $161.62
₿0
$11.03
₿0.00017
$10.51
₿0.00016
$48.19
₿0
$161.62
₿0
$161.62
₿0
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
12891 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $36.26
₿0.00058
0 $160.06
₿0
$0
$0
$35.91
₿0
$160.06
₿0
$160.06
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
12892 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.2
₿0.0010
2.90 $159.88
₿0
$68.2
₿0.0010
$66.28
₿0.0010
$1.1K
₿0.02
$159.88
₿0
$159.88
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
12893 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
12894 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Prévision du cours de iShares Floating Rate Loan Active ETF (Ondo Tokenized) (brlnon)
12895 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
12896 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
12897 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
12898 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
12899 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
12900 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
Prévision du cours de iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (lembon)
12901 Nano Nuclear Energy • Robinhood Token  NNE $20.96
₿0.00032
-0.41 $158.76
₿0
$21.07
₿0.00033
$20.89
₿0.00032
$1.93
₿0
$158.76
₿0
$158.76
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
12902 Generac Holdings (Ondo Tokenized)  GNRCON $269.66
₿0.0044
0 $158.49
₿0
$0
$0
$4.71
₿0
$158.49
₿0
$158.49
₿0
Prévision du cours de Generac Holdings (Ondo Tokenized) (gnrcon)
12903 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
Prévision du cours de Worthington Steel (Ondo Tokenized) (wson)
12904 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Prévision du cours de Atkore (Ondo Tokenized) (atkron)
12905 Leonardo DRS (Ondo Tokenized)  DRSON $44.57
₿0.00070
0 $155.31
₿0
$0
$0
$2.59
₿0
$155.31
₿0
$155.31
₿0
Prévision du cours de Leonardo DRS (Ondo Tokenized) (drson)
12906 Nucor (Ondo Tokenized)  NUEON $236.36
₿0.0036
0.84 $155.18
₿0
$237.59
₿0.0037
$231.22
₿0.0036
$4.92
₿0
$155.18
₿0
$155.18
₿0
Prévision du cours de Nucor (Ondo Tokenized) (nueon)
12907 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
Prévision du cours de Emerson Electric (Ondo Tokenized) (emron)
12908 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Prévision du cours de Teekay Tankers (Ondo Tokenized) (tnkon)
12909 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Prévision du cours de Oceaneering International (Ondo Tokenized) (oiion)
12910 Osean  OSEAN $0.00000018
₿0.0000000000027
0.84 $153.05
₿0
$0.0000001805
₿0.0000000000027
$0.000000178
₿0.0000000000027
$4.84
₿0
$176.49
₿0
$153.05
₿0
Prévision du cours de Osean (osean)
12911 Axcelis Technologies (Ondo Tokenized)  ACLSON $173.08
₿0.0028
0 $151.45
₿0
$0
$0
$58.19
₿0
$151.45
₿0
$151.45
₿0
Prévision du cours de Axcelis Technologies (Ondo Tokenized) (aclson)
12912 WESCO International (Ondo Tokenized)  WCCON $336.31
₿0.0051
-1.94 $148.72
₿0
$342.96
₿0.0053
$334.11
₿0.0051
$4.76
₿0
$148.72
₿0
$148.72
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
12913 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
0 $148.63
₿0
$0
$0
$46.13
₿0
$148.63
₿0
$148.63
₿0
Prévision du cours de Lincoln Electric (Ondo Tokenized) (lecoon)
12914 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $76.48
₿0.0013
0 $148.58
₿0
$0
$0
$19.43
₿0
$148.58
₿0
$148.58
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
12915 VeriSign (Ondo Tokenized)  VRSNON $247.52
₿0.0040
0 $147.73
₿0
$0
$0
$2.38
₿0
$147.73
₿0
$147.73
₿0
Prévision du cours de VeriSign (Ondo Tokenized) (vrsnon)
12916 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $73.78
₿0.0011
0 $147.08
₿0
$0
$0
$6.91
₿0
$147.08
₿0
$147.08
₿0
Prévision du cours de Global X Lithium & Battery Tech ETF (Ondo Tokenized) (liton)
12917 Celestica (Ondo Tokenized)  CLSON $349.08
₿0.0054
0.32 $146.92
₿0
$353.22
₿0.0055
$342.5
₿0.0054
$62.89K
₿0.91
$146.92
₿0
$146.92
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
12918 USAD  USAD $0.99
₿0.000015
-0.98 $144.55
₿0
$1.01
₿0.000016
$0.99
₿0.000015
$610.87K
₿9.68
$144.55
₿0
$144.55
₿0
Prévision du cours de USAD (usad)
12919 Westlake (Ondo Tokenized)  WLKON $75.43
₿0.0011
0 $141.21
₿0
$0
$0
$4.98
₿0
$141.21
₿0
$141.21
₿0
Prévision du cours de Westlake (Ondo Tokenized) (wlkon)
12920 Reddit • Robinhood Token  RDDT $151.77
₿0.0023
0.02 $138.26
₿0
$152.6
₿0.0024
$151.53
₿0.0023
$0
₿0
$138.26
₿0
$138.26
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
12921 Bitdeer Technologies (Ondo Tokenized)  BTDRON $13.27
₿0.00020
0 $136.71
₿0
$0
$0
$13.57
₿0
$136.71
₿0
$136.71
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
12922 Steel Dynamics (Ondo Tokenized)  STLDON $228.06
₿0.0035
0 $133.72
₿0
$0
$0
$4.76
₿0
$133.72
₿0
$133.72
₿0
Prévision du cours de Steel Dynamics (Ondo Tokenized) (stldon)
12923 Penguin Solutions • Robinhood Token  PENG $65.53
₿0.0010
-0.12 $130.93
₿0
$66.12
₿0.0010
$65.35
₿0.0010
$1.93
₿0
$130.93
₿0
$130.93
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
12924 Cleveland-Cliffs (Ondo Tokenized)  CLFON $9.36
₿0.00015
0 $130.71
₿0
$0
$0
$2.38
₿0
$130.71
₿0
$130.71
₿0
Prévision du cours de Cleveland-Cliffs (Ondo Tokenized) (clfon)
12925 BabySwap  BABY $0.0001799
₿0.0000000028
1.35 $128.65
₿0
$0.0001815
₿0.0000000028
$0.0001775
₿0.0000000027
$313.93
₿0.01
$93.95K
₿1.46
$128.65
₿0
Prévision du cours de BabySwap (baby)
12926 Skyworks Solutions (Ondo Tokenized)  SWKSON $56.84
₿0.00090
-1.83 $125.68
₿0
$58.97
₿0.00091
$56.51
₿0.00090
$9.78
₿0
$125.68
₿0
$125.68
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
12927 Forgent Power Solutions (Ondo Tokenized)  FPSON $41.79
₿0.00065
0.15 $117.65
₿0
$43.54
₿0.00065
$40.95
₿0.00064
$19.94
₿0
$117.65
₿0
$117.65
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
12928 Lululemon • Robinhood Token  LULU $110.21
₿0.0017
0 $113.18
₿0
$0
$0
$3.88
₿0
$113.18
₿0
$113.18
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
12929 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $63.61
₿0.0013
-0.08 $105.71
₿0
$66.94
$62.95
$9.77
₿0
$105.71
₿0
$105.71
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
12930 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $177.74
₿0.0027
-0.03 $105.04
₿0
$179.44
₿0.0028
$177.33
₿0.0027
$29.39
₿0
$105.04
₿0
$105.04
₿0
Prévision du cours de State Street Technology Select Sector SPDR ETF • Robinhood Token (xlk)
12931 Rivian Automotive • Robinhood Token  RIVN $14.05
₿0.00021
0.02 $97.8
₿0
$14.12
₿0.00022
$14
₿0.00021
$0
₿0
$97.8
₿0
$97.8
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
12932 monji  MONJI $0.0005895
₿0.0000000099
0 $88.77
₿0
$0
$0
$127.47
₿0
$88.77
₿0
$88.77
₿0
Prévision du cours de monji (monji)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency