Page de résultat 126 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 126

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12524	UniGive GIVE	$0.00000176 ₿0.000000000028	0	$1.57K ₿0.03	$0	$0	$1.63 ₿0	$1.7K ₿0.03	$1.57K ₿0.03
12525	Runwise RUNWISE	$0.000001579 ₿0.000000000025	0	$1.57K ₿0.03	$0	$0	$5.49 ₿0	$1.58K ₿0.03	$1.57K ₿0.03
12526	Dot Dot Finance DDD	$0.000002039 ₿0.000000000033	1.29	$1.56K ₿0.03	$0.000002039 ₿0.000000000033	$0.00000198 ₿0.000000000033	$1.05 ₿0	$4.61K ₿0.08	$1.56K ₿0.03
12527	Alpha Lens X ALPHAX	$0.000001639 ₿0.000000000025	0	$1.56K ₿0.02	$0	$0	$18.03 ₿0	$1.58K ₿0.02	$1.56K ₿0.02
12528	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12529	Shitcoinscreener SCREENER	$0.00000412 ₿0.000000000064	0	$1.55K ₿0.02	$0	$0	$2.56K ₿0.04	$4.12K ₿0.06	$1.55K ₿0.02
12530	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12531	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12532	1 year can change your life YEAR	$0.00000152 ₿0.000000000024	0	$1.51K ₿0.02	$0	$0	$6.31 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12533	PokerPug POKERPUG	$0.00000152 ₿0.000000000020	0	$1.5K ₿0.02	$0	$0	$1.64 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12534	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12535	1to1 1TO1	$0.000001489 ₿0.000000000024	0	$1.49K ₿0.02	$0	$0	$1.81 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12535	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12536	Sui Booster DAO BOOST	$0.000001489 ₿0.000000000023	0	$1.49K ₿0.02	$0	$0	$17.82 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12537	Official Roaring Granny $ORG	$0.00000148 ₿0.000000000023	0	$1.48K ₿0.02	$0	$0	$15.27 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12538	hopecoin HOPECOIN	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0	$0	$9.37 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12539	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12540	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12541	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12542	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12543	Mappin MAPPIN	$0.000001489 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$2.28 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12544	Planet Labs (Ondo Tokenized) PLON	$26.21 ₿0.00042	-8.44	$1.45K ₿0.02	$28.71 ₿0.00045	$25.76 ₿0.00042	$72.52K ₿1.19	$1.45K ₿0.02	$1.45K ₿0.02
12545	KR8TIV KR8TIV	$0.000001439 ₿0.000000000022	0	$1.44K ₿0.02	$0	$0	$5.83 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
12546	Galaxe GALAXE	$0.00000143 ₿0.000000000023	0	$1.43K ₿0.02	$0	$0	$1.8 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12547	Cameco (Ondo Tokenized) CCJON	$107.15 ₿0.0017	-0.77	$1.43K ₿0.02	$110.47 ₿0.0017	$104.29 ₿0.0017	$2.45 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12548	PEDUCK PEDUCK	$0.000001419 ₿0.000000000022	0	$1.42K ₿0.02	$0	$0	$1.59 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12549	MINI MU MU	$0.00000203 ₿0.000000000033	-1.29	$1.42K ₿0.02	$0.000002079 ₿0.000000000033	$0.00000194 ₿0.000000000032	$235.84 ₿0	$1.83K ₿0.03	$1.42K ₿0.02
12550	Bynomo BYNOMO	$0.00000143 ₿0.000000000022	-0.61	$1.42K ₿0.02	$0.00000145 ₿0.000000000023	$0.000001419 ₿0.000000000022	$2.4 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12551	risk.lol RISK	$0.00000139 ₿0.000000000021	0	$1.39K ₿0.02	$0	$0	$2.97 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12552	Ranger RNGR	$0.02323 ₿0.00000036	0	$1.38K ₿0.02	$0	$0	$0 ₿0	$108.95K ₿1.73	$1.38K ₿0.02
12553	Do it for the Vine VINE	$0.00000259 ₿0.000000000040	0	$1.37K ₿0.02	$0	$0	$5.19 ₿0	$2.52K ₿0.04	$1.37K ₿0.02
12554	Launchium LNCHM	$0.000001439 ₿0.000000000019	0	$1.35K ₿0.02	$0	$0	$3.24 ₿0	$1.35K ₿0.02	$1.35K ₿0.02
12555	TTM Technologies (Ondo Tokenized) TTMION	$211.93 ₿0.0034	-0.05	$1.35K ₿0.02	$218.97 ₿0.0035	$207.5 ₿0.0033	$499.01 ₿0.01	$1.35K ₿0.02	$1.35K ₿0.02
12556	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12557	ReelRush.fun REELRUSH	$0.00000134 ₿0.000000000021	0	$1.34K ₿0.02	$0	$0	$2.06 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12558	BSClaunch BSL	$0.0002065 ₿0.0000000033	-0.15	$1.32K ₿0.02	$0.0002079 ₿0.0000000033	$0.0002057 ₿0.0000000032	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12559	Mother of Memes HAHA	$0.000000000014 ₿0.00000000000000022	-0.51	$1.32K ₿0.02	$0.000000000014 ₿0.00000000000000022	$0.000000000014 ₿0.00000000000000021	$3.86 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
12560	DELUSIONAL BULLS BULLS	$0.000001749 ₿0.000000000027	0	$1.31K ₿0.02	$0	$0	$196.79 ₿0	$1.75K ₿0.03	$1.31K ₿0.02
12561	Casual Sloths SLOTH	$0.0000013 ₿0.000000000021	0	$1.3K ₿0.02	$0	$0	$126.74 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
12562	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12563	FLOOF FLOOF	$0.00000006588 ₿0.0000000000010	0	$1.26K ₿0.02	$0	$0	$1.03 ₿0	$5.81K ₿0.09	$1.26K ₿0.02
12564	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12565	DR CRUNCH CRUNCH	$0.000001509 ₿0.000000000024	-0.04	$1.25K ₿0.02	$0.00000152 ₿0.000000000024	$0.0000015 ₿0.000000000023	$4.77 ₿0	$1.51K ₿0.02	$1.25K ₿0.02
12566	Apartment APARTMENT	$0 ₿0.	-5.24	$1.25K ₿0.02	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12567	Reva AI on Cyrene AI REVAUNITS	$0.000621 ₿0.000000010	-11.98	$1.24K ₿0.02	$0.0007093 ₿0.000000011	$0.0006182 ₿0.000000010	$95.9 ₿0	$6.21K ₿0.1	$1.24K ₿0.02
12568	TeleSwap TSWAP	$0.000001239 ₿0.000000000019	0	$1.24K ₿0.02	$0	$0	$2.03 ₿0	$1.24K ₿0.02	$1.24K ₿0.02
12569	Spintop SPIN	$0.000003109 ₿0.000000000051	-0.19	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.000003099 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12570	Cloudflare (Ondo Tokenized) NETON	$225.66 ₿0.0036	0.20	$1.19K ₿0.02	$228.33 ₿0.0037	$220.19 ₿0.0035	$49.46 ₿0	$1.19K ₿0.02	$1.19K ₿0.02
12571	EnKryptedAI KRAI	$0.000001179 ₿0.000000000018	0	$1.18K ₿0.02	$0	$0	$1.68 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12572	NANO Nuclear Energy (Ondo Tokenized) NNEON	$28.14 ₿0.00044	0	$1.17K ₿0.02	$0	$0	$990.03 ₿0.02	$1.17K ₿0.02	$1.17K ₿0.02
12573	MonezyCoin MZC	$0.0001518 ₿0.0000000024	-1.67	$1.17K ₿0.02	$0.0001553 ₿0.0000000025	$0.0001477 ₿0.0000000024	$104.33 ₿0	$15.03K ₿0.25	$1.17K ₿0.02
12574	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
12575	The Whale Destroyer MEG	$0.00000143 ₿0.000000000022	0	$1.14K ₿0.02	$0	$0	$3.83 ₿0	$1.43K ₿0.02	$1.14K ₿0.02
12576	Innodata (Ondo Tokenized) INODON	$95.21 ₿0.0015	0	$1.14K ₿0.02	$0	$0	$995.96 ₿0.02	$1.14K ₿0.02	$1.14K ₿0.02
12577	Haven HAVEN	$0.0005145 ₿0.0000000082	0	$1.13K ₿0.02	$0	$0	$1.03 ₿0	$5.15K ₿0.08	$1.13K ₿0.02
12578	CHILI CHILI	$0.000000000014 ₿0.00000000000000023	-0.23	$1.11K ₿0.02	$0.000000000014 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000022	$14.59 ₿0	$1.11K ₿0.02	$1.11K ₿0.02
12579	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12580	XPowermine.com APOW [OLD] APOW	$0.001062 ₿0.000000015	0	$1.07K ₿0.02	$0	$0	$5.18 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
12581	Ponzichu PCHU	$0.00000106 ₿0.000000000016	0	$1.06K ₿0.02	$0	$0	$3 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
12582	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12583	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0	$0	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
12584	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12585	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12586	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0	$0	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
12587	FARTFUL FARTFUL	$0.0000009667 ₿0.000000000013	0	$966.76 ₿0.01	$0	$0	$7.78 ₿0	$966.76 ₿0.01	$966.76 ₿0.01
12588	Ringfence RING	$0.00001877 ₿0.00000000030	-5.31	$964.09 ₿0.02	$0.00001993 ₿0.00000000031	$0.00001773 ₿0.00000000029	$0.97 ₿0	$18.77K ₿0.31	$964.09 ₿0.02
12589	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12590	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12591	Attention Trade ATTN	$0.0000007788 ₿0.000000000012	0	$950.19 ₿0.01	$0	$0	$1.52 ₿0	$950.19 ₿0.01	$950.19 ₿0.01
12592	Keysight Technologies (Ondo Tokenized) KEYSON	$348.34 ₿0.0057	0.06	$950.09 ₿0.02	$360.83 ₿0.0059	$348.14 ₿0.0055	$19.5 ₿0	$950.09 ₿0.02	$950.09 ₿0.02
12593	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$58.35 ₿0.00092	$58.35 ₿0.00092	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12594	Catex CATX	$0.00003303 ₿0.00000000053	-0.01*	$941.23 ₿0.02	$0.00003325 ₿0.00000000054	$0.00003074 ₿0.00000000051	$10.77 ₿0	$9.7K ₿0.16	$941.23 ₿0.02
12595	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.24	$935.76 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$935.76 ₿0.02	$935.76 ₿0.02
12596	Luna Rush LUS	$0.00004165 ₿0.00000000068	-1.32	$922.34 ₿0.02	$0.00004229 ₿0.00000000068	$0.00004018 ₿0.00000000066	$56.59 ₿0	$14.58K ₿0.24	$922.34 ₿0.02
12597	Uncap USD USDU	$1 ₿0.000016	0.07	$915.65 ₿0.02	$1 ₿0.000016	$0.9999 ₿0.000015	$7.85 ₿0	$915.65 ₿0.02	$915.65 ₿0.02
12598	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12599	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12600	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12601	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$49.72 ₿0.00081	0.85	$889.22 ₿0.01	$50.08 ₿0.00082	$48.02 ₿0.00077	$12.83 ₿0	$889.22 ₿0.01	$889.22 ₿0.01
12602	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	-0.02	$879.17 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$4.11K ₿0.07	$6.07K ₿0.1	$879.17 ₿0.01
12603	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12604	Upheaval Finance UPHL	$0.00001 ₿0.00000000015	0	$864.44 ₿0.01	$0	$0	$0.07 ₿0	$8.82K ₿0.13	$864.44 ₿0.01
12605	Kunci Coin KUNCI	$0.0001112 ₿0.0000000018	-0.33	$861.99 ₿0.01	$0.0001117 ₿0.0000000018	$0.00005556 ₿0.00000000088	$147.91 ₿0	$443.84K ₿7.28	$861.99 ₿0.01
12606	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12607	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12608	Pomato POMATO	$0.000000796 ₿0.000000000011	0	$795.99 ₿0.01	$0	$0	$35.47 ₿0	$795.99 ₿0.01	$795.99 ₿0.01
12609	Sultanoshi STOSHI	$0.0001066 ₿0.0000000017	-1.14	$794.19 ₿0.01	$0.000109 ₿0.0000000017	$0.0001062 ₿0.0000000017	$15.99 ₿0	$794.19 ₿0.01	$794.19 ₿0.01
12610	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$619.62 ₿0.010	-0.38	$787.59 ₿0.01	$627.98 ₿0.010	$610.4 ₿0.0097	$61.14K ₿1	$787.59 ₿0.01	$787.59 ₿0.01
12611	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12612	Camtek (Ondo Tokenized) CAMTON	$194.82 ₿0.0031	0	$760.44 ₿0.01	$0	$0	$124.44 ₿0	$760.44 ₿0.01	$760.44 ₿0.01
12613	YourMom YOURMOM	$0.000000074 ₿0.0000000000012	-2.47	$740.03 ₿0.01	$0.00000007667 ₿0.0000000000012	$0.00000007081 ₿0.0000000000011	$1.63 ₿0	$740.03 ₿0.01	$740.03 ₿0.01
12614	Fluence Energy (Ondo Tokenized) FLNCON	$23.28 ₿0.00037	0	$723.95 ₿0.01	$0	$0	$47.33 ₿0	$723.95 ₿0.01	$723.95 ₿0.01
12615	ACM Research (Ondo Tokenized) ACMRON	$101.56 ₿0.0016	2.63	$710.24 ₿0.01	$106.17 ₿0.0017	$98.96 ₿0.0015	$31.13 ₿0	$710.24 ₿0.01	$710.24 ₿0.01
12616	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0	$0	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
12617	Bipolar BIPO	$0.00000002756 ₿0.00000000000043	0	$697.03 ₿0.01	$0	$0	$5.26 ₿0	$2.75K ₿0.04	$697.03 ₿0.01
12618	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0	$0	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
12619	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	-8.22	$688.05 ₿0.01	$0.00000619 ₿0.000000000098	$0.00000564 ₿0.000000000090	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12620	Lightwave Logic (Ondo Tokenized) LWLGON	$8.35 ₿0.00013	-10.72	$678.99 ₿0.01	$9.37 ₿0.00015	$8.35 ₿0.00013	$130.72 ₿0	$678.99 ₿0.01	$678.99 ₿0.01
12621	RWADepin Protocol SUIRWAPIN	$0.00000788 ₿0.00000000012	0	$671.03 ₿0.01	$0	$0	$2.16 ₿0	$8.52K ₿0.13	$671.03 ₿0.01
12622	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0	$0	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}