结果页面 133，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8431	Dell Technologies aStock ADELL	$546.77	-4.05	$360.53	$569.39	$547.08	$0	$360.53	$360.53
8432	SPY AI AGENT by Virtuals SPYAI	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
8432	Ponzichu PCHU	$0.00000106 ₿0.000000000016	0	$1.06K ₿0.02	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
8432	VanEck Semiconductor aStock ASMH	$544.45	-4.31	$335.07	$569.91	$546.08	$0	$335.07	$335.07
8432	Sailana Inu SAILANA	$0.00000299 ₿0.000000000048	0	$2.98K ₿0.05	$0 ₿0.	$0 ₿0.	$49.24 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
8432	NEKOKICHI NEKO	$0.000002579 ₿0.000000000033	0	$2.58K ₿0.03	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
8433	Rigetti Computing aStock ARGTI	$14.79	-3.24	$317.5	$15.28	$14.77	$0	$317.5	$317.5
8433	MCP AI MCP	$0 ₿0.	0.95	$3.85K ₿0.04	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$3.85K ₿0.04	$3.85K ₿0.04
8434	retardcoin RETARDCOIN	$0.00000474 ₿0.000000000063	0	$4.62K ₿0.06	$0 ₿0.	$0 ₿0.	$26.78 ₿0	$4.62K ₿0.06	$4.62K ₿0.06
8434	Mythic MYTH	$0.00000466 ₿0.000000000066	0	$4.66K ₿0.07	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$4.66K ₿0.07	$4.66K ₿0.07
8434	Token Teknoloji A.Ş. ONS Silver ONSS	$62.8 ₿0.00090	-2.84	$313.99 ₿0	$64.77 ₿0.	$63.53 ₿0.	$10.17K ₿0	$313.99 ₿0	$313.99 ₿0
8434	pog cult POG	$0.000003539 ₿0.000000000045	0	$3.54K ₿0.04	$0 ₿0.	$0 ₿0.	$7.44 ₿0	$3.54K ₿0.05	$3.54K ₿0.04
8435	Jetcat JETCAT	$0.000006819 ₿0.000000000081	0	$6.14K ₿0.07	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$6.82K ₿0.08	$6.14K ₿0.07
8435	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.22 ₿0.0038	0	$308.68 ₿0.01	$250.48 ₿0.	$246.14 ₿0.	$4.73 ₿0	$308.68 ₿0.01	$308.68 ₿0.01
8435	cat CAT	$0.00000615 ₿0.000000000077	0	$6.14K ₿0.08	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$6.14K ₿0.08	$6.14K ₿0.08
8435	Peach and Pablo PP	$0.0000067 ₿0.000000000077	0	$6.7K ₿0.08	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
8436	delegate.fun DEL	$0.00000555 ₿0.000000000075	0	$5.54K ₿0.08	$0 ₿0.	$0 ₿0.	$126.84 ₿0	$5.54K ₿0.08	$5.54K ₿0.08
8436	Ciena aStock ACIEN	$330.61	-5.37	$294.96	$349.38	$331	$0	$294.96	$294.96
8437	Official DogeWLFI Coin DOGEWLFI	$0.00000424 ₿0.000000000057	0	$4.23K ₿0.06	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$4.23K ₿0.06	$4.23K ₿0.06
8437	ACM Research (Ondo Tokenized) ACMRON	$67.75 ₿0.0015	0	$283.08 ₿0.01	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$283.08 ₿0.01	$283.08 ₿0.01
8437	YOUTOPIA YTP	$0.000009769 ₿0.00000000016	0	$4.68K ₿0.08	$0 ₿0.	$0 ₿0.	$165.22 ₿0	$9.77K ₿0.17	$4.68K ₿0.08
8437	PERK PERK	$0.0000044 ₿0.00000000012	0	$4.4K ₿0.13	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$4.4K ₿0.13	$4.4K ₿0.13
8438	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$80.36 ₿0.00087	0	$264.53 ₿0	$83.81 ₿0.	$80.29 ₿0.	$2.57 ₿0	$264.53 ₿0	$264.53 ₿0
8438	Group7 GROUP7	$0.00000438 ₿0.000000000053	0	$4.37K ₿0.05	$0 ₿0.	$0 ₿0.	$46.79 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
8439	AmericaFirst AMERICAFIRST	$0.0000002633 ₿0.0000000000078	0.36	$263.4 ₿0.01	$0.0000002611 ₿0.	$0.0000002525 ₿0.	$118.2 ₿0	$263.4 ₿0.01	$263.4 ₿0.01
8439	Elysionyx by Virtuals ELYS	$0.00000395 ₿0.000000000055	0.22	$3.95K ₿0.06	$0.00000398 ₿0.	$0.000003899 ₿0.	$5.97 ₿0	$3.95K ₿0.06	$3.95K ₿0.06
8439	StockPackz PACKZ	$0.00000636	0	$6.36K	$0 ₿0.	$0 ₿0.	$26.64 ₿0	$6.36K	$6.36K
8440	Kurobi KURO	$0.000009029 ₿0.00000000014	0	$234.42 ₿0	$0.000009029 ₿0.	$0.00000898 ₿0.	$1.15 ₿0	$3.61K ₿0.06	$234.42 ₿0
8440	GREEN GREEN	$0.000003719 ₿0.000000000052	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
8440	Rich $RICH	$0.00004377 ₿0.00000000049	0	$8.21K ₿0.09	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$8.21K ₿0.09	$8.21K ₿0.09
8441	I am alive ALIVE	$0.00000299	0.51	$2.98K	$0.000003 ₿0.	$0.00000296 ₿0.	$2.98 ₿0	$2.98K	$2.98K
8441	Whine Coin WHINE	$0.000005959 ₿0.000000000066	0	$5.36K ₿6.02	$0 ₿0.	$0 ₿0.	$17.85 ₿0	$5.36K ₿6.02	$5.36K ₿6.02
8441	Global X Uranium aStock AURA	$42.65	-2.68	$218.37	$44.68	$42.7	$0	$218.37	$218.37
8441	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$82.93	0	$2.93K	$0 ₿0.	$0 ₿0.	$198.87 ₿0	$2.93K	$2.93K
8442	iShares 20+ Year Treasury Bond aStock ATLT	$81.05	0.11	$212.31	$81.1	$80.69	$0	$212.31	$212.31
8443	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.3 ₿0.0018	0	$2.85K ₿0	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$2.85K ₿0	$2.85K ₿0
8443	POPNUT POPNUT	$0.000006309 ₿0.000000000084	0	$6.3K ₿0.08	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$6.3K ₿0.08	$6.3K ₿0.08
8443	USAD USAD	$0.9994 ₿0.000015	0.01*	$145.92 ₿0	$0.9995 ₿0.	$0.9992 ₿0.	$913.95 ₿0	$145.92 ₿0	$145.92 ₿0
8443	Air Conditioner AC	$0.000003099 ₿0.00000000012	0	$3.1K ₿0.13	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$3.1K ₿0.13	$3.1K ₿0.13
8443	Bubo BUBO	$0.000003239 ₿0.000000000050	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
8444	Kunci Coin KUNCI	$0.00001834 ₿0.00000000086	-0.80	$142.56 ₿0.01	$0.00001849 ₿0.	$0.00001834 ₿0.	$20.87 ₿0	$73.4K ₿3.45	$142.56 ₿0.01
8444	Neurvona NEURVONA	$0.00000661 ₿0.000000000094	0	$6.61K ₿0.09	$0 ₿0.	$0 ₿0.	$117.29 ₿0	$6.61K ₿0.09	$6.61K ₿0.09
8445	Sideliner Coin SIDELINER	$0.00000415 ₿0.000000000049	0	$4.14K ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
8445	Mute MUTE	$0.0001234 ₿0.0000000015	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
8445	FormFactor aStock AFORM	$107.42	-6.41	$128.74	$120.68	$104.58	$0	$128.74	$128.74
8446	PrivatePay PP	$0.00000264 ₿0.00000000017	-0.13	$2.64K ₿0.18	$0.00000269 ₿0.	$0.000002629 ₿0.	$2.1 ₿0	$2.64K ₿0.18	$2.64K ₿0.18
8446	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.4	-1.89	$50.36	$39.77	$37.97	$0	$50.36	$50.36
8447	BioHash BIOHASH	$0.00000335 ₿0.000000000052	0	$3.35K ₿0.05	$0.00000336 ₿0.	$0.0000033 ₿0.	$26.57 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
8447	Omni Consumer Protocol OCP	$0.0000008302 ₿0.000000050	0	$24.31 ₿0.6	$0.0000008503 ₿0.	$0.0000008282 ₿0.	$6.99 ₿0	$83.02 ₿5.07	$24.31 ₿0.6
8447	TITAN AI TIAI	$0.0000092 ₿0.00000000014	0	$9.2K ₿0.14	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$9.2K ₿0.14	$9.2K ₿0.14
8447	Irrawaddy dolphin IRRAWADDY	$0.000004629 ₿0.000000000062	0	$4.63K ₿0.06	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$4.63K ₿0.06	$4.63K ₿0.06
8448	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
8448	RuView RUVIEW	$0.00000291 ₿0.000000000030	0	$2.91K ₿0.03	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$2.91K ₿0.03	$2.91K ₿0.03
8449	Syllaby SYLLA	$0.01198 ₿0.00000026	0	$5.99K ₿0.13	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$5.99K ₿0.13	$5.99K ₿0.13
8449	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$7.94	14.52	$15.85	$7.9	$6.92	$0	$15.85	$15.85
8449	狗屎 (Goushi) 狗屎	$0.000006 ₿0.00000000047	0	$5.68K ₿0.45	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$5.68K ₿0.45	$5.68K ₿0.45
8450	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
8450	PEPE Chain PEPECHAIN	$0.000000000014 ₿0.00000000000000023	0	$5.7K ₿0.1	$0 ₿0.	$0 ₿0.	$66.22 ₿0	$5.7K ₿0.1	$5.7K ₿0.1
8451	risk.lol RISK	$0.000001919 ₿0.000000000023	0	$1.92K ₿0.02	$0.000001919 ₿0.	$0.000001889 ₿0.	$27.79 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
8451	ProShares UltraPro Short QQQ aStock ASQQQ	$41	5.52	$13.38	$40.91	$38.84	$0	$13.38	$13.38
8451	Fergani FERGANI	$0.00000422 ₿0.000000000056	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8451	daumenfrosch DAUMEN	$0.00000001725 ₿0.00000000000019	0	$7.26K ₿0.08	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$7.26K ₿0.08	$7.26K ₿0.08
8452	DEUS DEUS	$0.000007819 ₿0.000000000085	0	$7.82K ₿0.09	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$7.82K ₿0.09	$7.82K ₿0.09
8452	South Korea Coin KOREA	$0.000006049 ₿0.000000000080	0	$6.05K ₿0.08	$0 ₿0.	$0 ₿0.	$52.71 ₿0	$6.05K ₿0.08	$6.05K ₿0.08
8452	Embrace The Wave EMBRACE	$0.00000504 ₿0.00000000010	0	$5.04K ₿0.11	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$5.04K ₿0.11	$5.04K ₿0.11
8452	aarna atv111 (Base) ATV111	$101 ₿0.0015	0.01*	$13.15 ₿0	$101 ₿0.	$100.99 ₿0.	$0 ₿0	$0.09 ₿0	$13.15 ₿0
8453	LobsterCoin LOBSTER	$0.0000069 ₿0.00000000010	0	$6.18K ₿0.1	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$6.18K ₿0.1	$6.18K ₿0.1
8453	conviction CONVICTION	$0.00000919 ₿0.00000000011	0	$9.19K ₿0.12	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$9.19K ₿0.12	$9.19K ₿0.12
8453	AI Trader Agent AIT	$0.000006319 ₿0.000000000077	0	$5.99K ₿0.07	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$6.31K ₿0.08	$5.99K ₿0.07
8453	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
8453	ASS&P 500 ASS&P 500	$0.00000686 ₿0.000000000084	0	$6.85K ₿0.08	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$6.85K ₿0.08	$6.85K ₿0.08
8454	Cisco Systems (Dinari Tokenized Stock) CSCO	$112.06	0	$6.29K	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$6.29K	$6.29K
8454	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
8455	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$95.51 ₿0.0015	0	$4.92K ₿0.08	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$4.92K ₿0.08	$4.92K ₿0.08
8455	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.24	6.01	$5.37	$4.2	$3.99	$0	$5.37	$5.37
8455	The Surfing Frenchie DALE	$0.0000095 ₿0.00000000016	0	$9.49K ₿0.16	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$9.49K ₿0.16	$9.49K ₿0.16
8456	XEN Crypto (PulseChain) PXEN	$0.000000000044 ₿0.00000000000000032	-2.63	$5.23 ₿0	$0.00000000005 ₿0.	$0.000000000043 ₿0.	$119.66 ₿0	$5.23 ₿0	$5.23 ₿0
8457	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.14	3.36	$4.54	$12.13	$11.75	$0	$4.54	$4.54
8457	PHANNY PHANNY	$0.000002579 ₿0.000000000032	0	$2.58K ₿0.03	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
8458	CoinPouch POUCH	$0.000008009 ₿0.00000000011	0	$8.01K ₿0.12	$0 ₿0.	$0 ₿0.	$86.97 ₿0	$8.01K ₿0.12	$8.01K ₿0.12
8458	Zeekwifhat ZWIF	$0.000007689 ₿0.000000000089	0	$6.93K ₿0.08	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
8458	Nest BTC Vault NBTC	$78,112 ₿1.	1.96	$4.14 ₿0	$77,850 ₿0.	$76,439 ₿0.	$0 ₿0	$4.14 ₿0	$4.14 ₿0
8459	Midas Hyperithm Arbitrage MARB	$1	0	$3	$1	$1	$0	$3	$3
8459	Spurdo SPURDO	$0.000000000023 ₿0.00000000000000033	0	$9.54K ₿0.14	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$9.54K ₿0.14	$9.54K ₿0.14
8460	BiomeAI BIOMEAI	$0.0006049 ₿0.000000013	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$6.05K ₿0.14	$5.83K ₿0.08
8460	YuttyMizoguchi YUTTY	$0.000002879 ₿0.000000000042	0.60	$2.88K ₿0.04	$0.000002889 ₿0.	$0.000002849 ₿0.	$21.43 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8460	Return Finance Lido stETH RFSTETH	$0.09842 ₿0.0000011	2.17	$0.68 ₿0	$0.09845 ₿0.	$0.096 ₿0.	$0 ₿0	$678.61Quad ₿0	$0.68 ₿0
8460	White Coffee Cat WCC	$0.000009239 ₿0.000000000098	0	$9.24K ₿0.1	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$9.24K ₿0.1	$9.24K ₿0.1
8461	WOOLFUN WOOLFUN	$0.000002259 ₿0.000000000043	0	$2.24K ₿0.04	$0 ₿0.	$0 ₿0.	$37.44 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
8461	Wrapped bNVDA WBNVDA	$211.73 ₿0.0031	-2.82	$0.58 ₿0	$219.71 ₿0.	$211.92 ₿0.	$0 ₿0	$0.58 ₿0	$0.58 ₿0
8461	Catex CATX	$0.00002879 ₿0.00000000056	0.50	$2.69K ₿0.02	$0.000029 ₿0.	$0.00002854 ₿0.	$2.05 ₿0	$9.48K ₿0.17	$2.69K ₿0.02
8462	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.32 ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$0.32 ₿0	$0.32 ₿0
8462	GROKAN APP GROKAN	$0.000003719 ₿0.000000000044	0	$3.72K ₿0.04	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
8462	Like LIKE	$0.000008899 ₿0.00000000031	0	$8.9K ₿0.32	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$8.9K ₿0.32	$8.9K ₿0.32
8463	Cheeky Dawg DAWG	$0.00000101 ₿0.000000000011	1.58	$0 ₿0	$0.00000101 ₿0.	$0.0000009892 ₿0.	$7.27 ₿0	$0 ₿0	$0 ₿0
8463	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0	$1.82K ₿0.05	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.82K ₿0.05	$1.82K ₿0.05
8464	Moonchain MCH	$0 ₿0.00000000031	-92.94	$0 ₿0.08	$0 ₿0.	$0 ₿0.	$317.35 ₿0	$0 ₿0.31	$0 ₿0.08
8464	Beer Can Island BCI	$0.000004889 ₿0.000000000051	0	$4.89K ₿0.05	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$4.89K ₿0.05	$4.89K ₿0.05
8464	Onto Innovation (Ondo Tokenized) ONTOON	$280.55 ₿0.0049	0	$5.94K ₿0.11	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$5.94K ₿0.11	$5.94K ₿0.11
8465	Babel BABEL	$0.000009419 ₿0.00000000016	0	$9.42K ₿0.17	$0 ₿0.	$0 ₿0.	$8.12 ₿0	$9.42K ₿0.17	$9.42K ₿0.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别