Page de résultat 130 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 130

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12909	Rigel Protocol RGP	$0.00115 ₿0.00000024	-0.19	$1.04K ₿0.22	$0.001152 ₿0.00000024	$0.00114 ₿0.00000023	$4.58 ₿0	$5.75K ₿1.24	$1.04K ₿0.22
12910	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12911	Kunci Coin KUNCI	$0.0001283 ₿0.000000097	-28.49	$997.07 ₿0.76	$0.000235 ₿0.000000098	$0.0001196 ₿0.000000096	$1.73K ₿0.76	$513.39K ₿393.39	$997.07 ₿0.76
12912	Rapids RPD	$0.00009053 ₿0.000000034	19.24	$940.39 ₿0.36	$0.00009828 ₿0.	$0.00007454 ₿0.	$0 ₿0	$1.72K ₿0.64	$940.39 ₿0.36
12913	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02697 ₿0.00000029	$0.01519 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12914	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12915	Gameness Token GNESS	$0.0000058	-3.54	$833.66	$0.000006019	$0.000005589	$5.21	$2.9K	$833.66
12916	Haven1 Bridged Staked ETH HSETH	$3,220.14	0.01*	$791.31	$3,220.45	$3,220.14	$1.42	$791.31	$791.31
12917	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
12918	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001758 ₿0.00000000019	$0.00001502 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12919	Vaultka VKA	$0.0000212 ₿0.0000019	-6.36	$745.21 ₿40.06	$0.00002282 ₿0.0000020	$0.0000212 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.21 ₿40.06
12920	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12921	$ROACH $ROACH	$0.00001781	0	$712.42	$0	$0	$49.23	$1.78K	$712.42
12922	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0006867 ₿0.0000000074	$0.0005426 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12923	CryptoTycoon CTT	$0.00893 ₿0.0000070	0.43	$700.86 ₿0.56	$0.00893 ₿0.	$0.008892 ₿0.	$25.49 ₿0	$8.56K ₿6.82	$700.86 ₿0.56
12924	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12925	Manyu the Shiba Inu MANYU	$0.0000006213	-8.36	$620.53	$0.0000006859	$0.0000006172	$83.15	$620.53	$620.53
12926	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12927	Petcoin PET	$0.00000672 ₿0.00000039	-4.01	$612.08 ₿35.57	$0.000006999 ₿0.00000039	$0.000006659 ₿0.00000032	$1.71 ₿0.96	$972.12 ₿56.5	$612.08 ₿35.57
12928	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12929	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12930	ZELIX ZELIX	$0.00000009989 ₿0.0000000082	-96.94	$563.68 ₿33.67	$0.00000327 ₿0.0000000091	$0.00000009988 ₿0.0000000080	$17.76 ₿15.41	$998.9 ₿82.29	$563.68 ₿33.67
12931	Worthless WORTHLESS	$0.0000005378	-99.93	$537.81	$0.0008459	$0.0000005378	$103.63K	$537.81	$537.81
12932	KOI KOAI	$0.000006479	-0.31	$517.94	$0.00000654	$0.000006459	$7.66	$6.48K	$517.94
12933	Moonft MTC	$0.001553 ₿0.000014	-0.16	$512.57 ₿4.62	$0.001616 ₿0.	$0.001493 ₿0.	$3.59K ₿0	$155.33K ₿1.4K	$512.57 ₿4.62
12934	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12935	Islander ISA	$0.0000002395 ₿0.00000000051	-0.38	$478.98 ₿1.03	$0.0000002432 ₿0.00000000051	$0.0000002327 ₿0.00000000049	$8.31 ₿0	$3.59K ₿7.71	$478.98 ₿1.03
12936	RWADepin Protocol SUIRWAPIN	$0.00000562	-70.41	$478.18	$0.00001921	$0.00000562	$7.62	$6.07K	$478.18
12937	NFT Stars NFTS	$0.0003364 ₿0.00000083	-0.51	$462.36 ₿1.14	$0.0003421 ₿0.00000083	$0.0003364 ₿0.00000080	$67.32 ₿0	$6.73K ₿16.66	$462.36 ₿1.14
12938	Pontoon TOON	$0.00001908 ₿0.0000000095	0.56	$448.83 ₿0.22	$0.0000191 ₿0.0000000095	$0.00001887 ₿0.0000000090	$55.59K ₿0.05	$1.91K ₿0.95	$448.83 ₿0.22
12939	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12940	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.35	$1.02	$1.01	$0	$419.35	$419.35
12941	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12942	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.5 ₿0.000016	$1.44 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12943	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.05	$372.18	$1	$0.9967	$0	$372.18	$372.18
12944	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12945	Hall of Legends HOL	$0.0000006947	3.76	$319.38	$0.0000006955 ₿0.	$0.0000006654 ₿0.	$2.09 ₿0	$694.75	$319.38
12946	Barter BRTR	$0.0003994 ₿0.00000011	4.28	$312.94 ₿0.09	$0.0102 ₿0.00000011	$0.009731 ₿0.00000010	$1.23 ₿0	$6.99K ₿1.94	$312.94 ₿0.09
12947	Kurobi KURO	$0.00001099 ₿0.0000000048	0.27	$285.7 ₿0.13	$0.00001099 ₿0.0000000048	$0.00001084 ₿0.0000000046	$9.39 ₿0	$4.4K ₿1.95	$285.7 ₿0.13
12948	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001621 ₿0.0000000017	$0.0001302 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12949	BabySwap BABY	$0.0003326 ₿0.00000014	-3.08	$238.34 ₿0.1	$0.0003434 ₿0.00000014	$0.0003261 ₿0.00000013	$1.96K ₿4.14	$174.06K ₿73.76	$238.34 ₿0.1
12950	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12951	Solyard Finance YARD	$0.000002259 ₿0.0000000011	7.14	$163.68 ₿0.08	$0.0001079 ₿0.0000000011	$0.0001004 ₿0.0000000010	$2.54 ₿0	$2.26K ₿1.17	$163.68 ₿0.08
12952	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12953	Athene Network ATN	$0.00001048	5.39	$103.1	$0.00001074	$0.000009439	$672.08	$126.99K	$103.1
12954	Catex Token CATT	$0.00002496 ₿0.0000000021	6.55	$100.69 ₿0.01	$0.0001981 ₿0.0000000021	$0.000189 ₿0.0000000020	$19.11 ₿0	$47.55K ₿4.17	$100.69 ₿0.01
12955	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12956	Fabric FAB	$0.0000005258 ₿0.000000000031	-0.47	$70.91 ₿0	$0.0000005283 ₿0.000000000032	$0.0000005232 ₿0.000000000030	$24.33 ₿0	$262.92 ₿0.02	$70.91 ₿0
12957	Wrapped ADA (Universal) UADA	$0.4671	-0.18	$66.62	$0.4729	$0.4356	$74.14K	$66.62	$66.62
12958	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12959	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12960	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001402 ₿0.000000015	$0.001195 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12961	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12962	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12963	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12964	Nest BTC Vault NBTC	$91,994	0.70	$4.87	$93,044	$88,576	$0	$4.87	$4.87
12965	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$4.44	$4.44
12966	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12967	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12968	Return Finance Lido stETH RFSTETH	$0.1156	-0.83	$0.79	$0.1185	$0.1097	$0	$0.79	$0.79
12969	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.009104 ₿0.000000098	$0.007051 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12970	ZoomSwap ZM	$0.00106 ₿0.000000033	0.98	$0.43 ₿0.39	$0.001061 ₿0.000000033	$0.001016 ₿0.000000032	$256.31 ₿0.02	$41.3K ₿0.39	$0.43 ₿0.39
12971	The HUSL HUSL	$0.0006823 ₿0.00000055	-2.67	$0.28 ₿8.74	$0.0007098 ₿0.00000062	$0.0006549 ₿0.00000054	$35.36 ₿0.26	$47.77K ₿38.62	$0.28 ₿8.74
12972	Ooki OOKI	$0.000000000011 ₿0.000000046	15.89	$0.1 ₿206.67	$0.000000000011 ₿0.000000048	$0.000000000009 ₿0.000000046	$22.32 ₿62.01	$64.73K ₿391.33	$0.1 ₿206.67
12973	SHILL Token SHILL	$0.0001559 ₿0.00000013	-4.92	$0.06 ₿46.94	$0.0001681 ₿0.00000013	$0.0001519 ₿0.00000012	$9.88K ₿12.19	$155.44K ₿131.46	$0.06 ₿46.94
12974	EarthFund 1EARTH	$0.0001462 ₿0.000000034	-1.00	$0.06 ₿12.14	$0.0001477 ₿0.000000035	$0.0001458 ₿0.000000032	$14.16K ₿0.49	$146.53K ₿34.12	$0.06 ₿12.14
12975	Trava Finance TRAVA	$0.00006053 ₿0.000000010	-2.43	$0.03 ₿26.33	$0.00006232 ₿0.	$0.00005855 ₿0.	$56.44K ₿0	$302.89K ₿50.79	$0.03 ₿26.33
12976	Hasbulla Game HASBULL	$0.000009929	0	$0.01	$0	$0	$3.46	$0.01	$0.01
12977	RocketSloth RSLT	$0.000003069	2.10	$0	$0.00000312	$0.00000281	$725.18	$0	$0
12978	Froge Finance FROGEX	$0.0000001289 ₿0.000000000015	0.40	$0 ₿0	$0.0000001298 ₿0.000000000015	$0.0000001281 ₿0.000000000015	$11.48 ₿0.02	$128.92K ₿15.92	$0 ₿0
12979	LadyLuck LUCKY	$0	-74.35	$0	$0	$0	$2.77M	$0	$0
—	APEIRON APEIR	$0.0009202 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.000159 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01104 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001251 ₿0.000000013	0	$462.56K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$462.56K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03386 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01391 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000184 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01628 ₿0.00000017	0	$1.98M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.98M ₿21.53
—	Lytix LYTX	$0.0009202 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.276 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0009202 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003349 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03758 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002116 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.9745 ₿0.000010	0	$1.33K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.33K ₿0.01
—	Blam Chain BLAM	$0.2539 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00006441 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,636.53 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,103.59 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}