Page de résultat 130 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 130

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aquabank bTether BUSDT	$0.9977	0	$0	$0 ₿0.	$0 ₿0.	$273.67K ₿0	$0	$0
—	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$15.91	0	$130.55	$0 ₿0.	$0 ₿0.	$98.38 ₿0	$130.55	$130.55
—	International Flavors & Fragrances Tokenized Stock (Reality) RIFF	$83.26	0	$0	$0	$0	$119.99	$0	$0
—	startupSI STARTUPSI	$0.0001332	-99.44	$132.68K	$0.0333 ₿0.	$0.00008833 ₿0.	$900.28K ₿0	$132.68K	$132.68K
—	Binarium BIN	$0.0008059 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EveryCoin EVY	$0.000001219 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$108.25K ₿1.75	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	LUCKY LUCKY	$0.00008252 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BITToken BITT	$0.005266 ₿0.000000074	0	$51.08K ₿0.72	$0 ₿0.	$0 ₿0.	$29.79 ₿0	$221.18K ₿3.14	$51.08K ₿0.72
—	Black Kishu Inu BISHU	$0.00000008059 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alitas ALT	$0.00005537 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.27 ₿0	$55.37K ₿2.57	$0 ₿0
—	eBlockStock EBSO	$0.01885 ₿0.00000020	-0.23	$0 ₿0	$0.01897 ₿0.	$0.01779 ₿0.	$525.28K ₿0	$164.62K ₿1.82	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
—	ChainPort PORTX	$0.0001017 ₿0.0000000017	0	$17.4K ₿0.29	$0 ₿0.	$0 ₿0.	$174.25 ₿0	$69.14K ₿1.16	$17.4K ₿0.29
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chad Coin CHAD	$0.0000005153 ₿0.0000000000071	0	$121.1K ₿1.69	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$121.1K ₿1.69	$121.1K ₿1.69
—	Wrapped Thunder Token WTT	$0.001007 ₿0.000000013	-1.28	$59.35K ₿0.77	$0.001025 ₿0.	$0.001005 ₿0.	$2.95K ₿0	$59.35K ₿0.77	$59.35K ₿0.77
—	Oasis Metaverse OASIS	$0.0001742 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.85 ₿0	$17.41K ₿0.31	$0 ₿0
—	Kabosu $KABOSU	$0.000001919 ₿0.000000000027	0	$19.18K ₿0.27	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$19.18K ₿0.27	$19.18K ₿0.27
—	Dogwifhat BSC WIF	$0.0001301 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$130.12K ₿1.91	$0 ₿0
—	Bifrost Voucher ASTR VASTR	$0.009654 ₿0.00000014	-12.67	$0 ₿0	$0.01106 ₿0.	$0.008902 ₿0.	$4.8K ₿0	$0	$0 ₿0
—	Matr1x Fire FIRE	$0.0001456 ₿0.0000000026	0	$135.59K ₿0.18	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$140.69K ₿2.53	$135.59K ₿0.18
—	Bridged USDC USDC	$1 ₿0.000013	0.08	$0 ₿0	$1.02 ₿0.	$0.9928 ₿0.	$7.33M ₿0	$0	$0 ₿0
—	Frog Frog FROG	$0.000000000042 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$17.73K ₿0.31	$0 ₿0
—	LERNITAS 2192	$0.00000441 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$6.31K ₿0.08	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xBTSG_Astrovault XBTSG	$0.003423 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.11M ₿40.64	$0 ₿0
—	Jail Cat CUFF	$0.00001637 ₿0.00000000024	0	$12.4K ₿0.18	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$12.4K ₿0.18	$12.4K ₿0.18
—	snake SNAKE	$297.58 ₿0.0042	0	$148.79K ₿2.14	$0 ₿0.	$0 ₿0.	$129.03 ₿0	$148.79K ₿2.14	$148.79K ₿2.14
—	Winter Arc WINTER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kittyspin KS	$0.00000706 ₿0.000000000099	0	$7.05K ₿0.1	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$7.05K ₿0.1	$7.05K ₿0.1
—	Longcat LONG	$0.000004099 ₿0.000000000051	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	nftxbt NFTXBT	$0.00001968 ₿0.00000000042	0	$19.58K ₿0.42	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$19.58K ₿0.42	$19.58K ₿0.42
—	Tyler TYLER	$0.00008212 ₿0.00000000073	0	$7.35K ₿0.07	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$7.35K ₿0.07	$7.35K ₿0.07
—	El Sapo Pepe PEPE	$0.00001919 ₿0.00000000032	0	$13.25K ₿0.23	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$13.25K ₿0.23	$13.25K ₿0.23
—	SpookySwap Bridged WBNB (Fantom) WBNB	$4.42 ₿0.000058	0	$26.73K ₿0.35	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$26.73K ₿0.35	$26.73K ₿0.35
—	Tokito TOKITO	$0.00001237 ₿0.00000000014	0	$9.79K ₿0.07	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$12.27K ₿0.15	$9.79K ₿0.07
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Treasury Machine BTM	$0.000005609 ₿0.000000000089	0	$5.59K ₿0.09	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
—	Saga Bridged WETH (Saga) WETH	$2,905.01 ₿0.032	0	$351.7K ₿3.93	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$351.7K ₿3.93	$351.7K ₿3.93
—	moheji MOJ	$0.00000198 ₿0.000000000026	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
—	Wiki Agent WIKI	$0.00000686 ₿0.000000000077	0	$6.86K ₿0.08	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$6.86K ₿0.08	$6.86K ₿0.08
—	Good Rudi GOODRUDI	$0.0000034 ₿0.000000000055	0	$3.4K ₿0.06	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$3.4K ₿0.06	$3.4K ₿0.06
—	ORBITX RTX	$0.001396 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$293.34K ₿4.02	$0 ₿0
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21 ₿0.000015	-0.68	$6.25M ₿80.96	$1.26 ₿0.	$1.2 ₿0.	$4.57M ₿0	$6.38M ₿80.96	$6.25M ₿80.96
—	The Bull Era BULL	$0.000004989 ₿0.000000000055	0	$4.99K ₿0.06	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$4.98K ₿0.06	$4.99K ₿0.06
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstable Cult USC	$0.00000215 ₿0.000000000030	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
—	Ethereal ETHEREAL	$0.00000004022 ₿0.00000000000035	0	$16.92K ₿0.15	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$16.92K ₿0.15	$16.92K ₿0.15
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	HOLO HOLO	$0.000003189 ₿0.000000000049	0	$3.19K ₿0.05	$0 ₿0.	$0 ₿0.	$54.4 ₿0	$3.19K ₿0.05	$3.19K ₿0.05
—	One ONE	$0.000002569 ₿0.000000000035	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.66 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	VoidAI Bridged wTAO (Solana) WTAO	$208.27 ₿0.0026	0	$25.36K ₿0.32	$208.27 ₿0.	$208.27 ₿0.	$2.28 ₿0	$25.36K ₿0.32	$25.36K ₿0.32
—	KittehCoin MEOW	$0.000008369 ₿0.00000000020	0	$8.37K ₿0.21	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$8.37K ₿0.21	$8.37K ₿0.21
—	Hyperware HYPR	$0.005877 ₿0.00000011	0	$359.41K ₿6.9	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$5.88M ₿113.08	$359.41K ₿6.9
—	Chuỗi CHUOI	$0.0000033 ₿0.000000000034	0	$3.23K ₿0.03	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
—	Private Chat PRVT	$0.00000309 ₿0.000000000035	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	clawfred FRED	$0.0000003401 ₿0.0000000000045	0	$33.94K ₿0.45	$0 ₿0.	$0 ₿0.	$41.22 ₿0	$34.01K ₿0.46	$33.94K ₿0.45
—	Custos CUSTOS	$0.0000002376 ₿0.0000000000031	0	$23.77K ₿0.32	$0 ₿0.	$0 ₿0.	$67.39 ₿0	$23.77K ₿0.32	$23.77K ₿0.32
—	MINDVOID COIN MINDVOID COIN	$0.000004689 ₿0.000000000058	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
—	Z Generation Coin ZGC	$0.0722 ₿0.0000012	-0.10	$0 ₿0	$0.0733 ₿0.	$0.07066 ₿0.	$395.64 ₿0	$72.21M ₿1.21K	$0 ₿0
—	VIN VIN TOKEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Juice Protocol JUICE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Momus ai MOMUS	$0.00005136	0.01*	$0	$0.00005136 ₿0.	$0.00005136 ₿0.	$8.29K ₿0	$51.36K	$0
—	ClaudeWar CLAUDEWAR	$0.000002799 ₿0.00000000019	0	$2.74K ₿0.19	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$2.74K ₿0.19	$2.74K ₿0.19
—	AAON (Ondo Tokenized) AAONON	$83.42 ₿0.0017	0	$5.75K ₿0	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$5.75K ₿0	$5.75K ₿0
—	Skew SKEW	$0.000002919 ₿0.000000000047	0	$2.78K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$2.91K ₿0.05	$2.78K ₿0.05
—	ROBINHOODIES ROBINHOODIES	$0.00000696 ₿0.0000000011	0	$6.19K ₿1.04	$0 ₿0.	$0 ₿0.	$1 ₿0	$6.19K ₿1.04	$6.19K ₿1.04
—	LOXI LOXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	prism. PRISM	$0.00000681	0	$6.26K	$0	$0	$1.05	$6.81K	$6.26K
—	BigBear.ai Holdings Tokenized Stock (Reality) RBBAI	$2.16	0	$11.27K	$0	$0	$2.93K	$11.27K	$11.27K
—	Bincentive BCNT	$0.00108 ₿0.000000016	0	$0 ₿0	$0.001081 ₿0.	$0.001075 ₿0.	$38.44 ₿0	$1.08M ₿16.39	$0 ₿0
—	BLOCKBUSTER BBX	$0.00001611 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashex Global Coin CXGC	$96.71 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seeds SEEDS	$0.004046 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.71M ₿324.23	$0 ₿0
—	Natus Vincere Fan Token NAVI	$0.02371 ₿0.00000055	0	$41.42K ₿0.96	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$118.58K ₿2.75	$41.42K ₿0.96
—	X X	$0.9227 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kyrrex KRRX	$0.006093 ₿0.00000066	0	$32.06K ₿3.5	$0 ₿0.	$0 ₿0.	$49.95 ₿0	$3.05M ₿332.43	$32.06K ₿3.5
—	Australian Crypto Coin Green ACCG	$0.002847 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$737.85K ₿0	$2.85T ₿31.16M	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Basilisk BSX	$0.00001065 ₿0.00000000014	0	$251.24K ₿3.43	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$522.24K ₿7.13	$251.24K ₿3.43
—	Lenfi LENFI	$0.0003997 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$11.79K ₿0.2	$0 ₿0
—	DogPad Finance DOGPAD	$0.00000004832 ₿0.00000000000074	0	$48.32K ₿0.75	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$48.32K ₿0.75	$48.32K ₿0.75
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Gracy GRACY	$0.000002699 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$512.07 ₿15.46	$0 ₿0
—	Cosmic Force Token v2 CFX	$0.06774 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.81 ₿0	$1.42M ₿72.39	$0 ₿0
—	Patex PATEX	$0.9114 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$7.29M ₿90.13	$0 ₿0
—	Power Staked SOL PWRSOL	$114.81 ₿0.0014	0.01*	$263.76K ₿3.38	$114.82 ₿0.	$114.8 ₿0.	$1.23 ₿0	$263.76K ₿3.38	$263.76K ₿3.38
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	intellika AI INTAI	$0.000007799 ₿0.000000000088	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
—	Tree Stuck in Cat TREEINCAT	$0.00003212 ₿0.00000000094	0	$31.68K ₿0.93	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$31.68K ₿0.93	$31.68K ₿0.93
—	Multichain Bridged WBNB (Moonriver) WBNB	$8.5 ₿0.00010	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Focai.fun FOCAI	$0.00001976 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$19.76K ₿0.21	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories