Page de résultat 130 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 130

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12965	youngin YOUNGIN	$0.00000203 ₿0.000000000054	-0.40	$2.03K ₿0.05	$0.000002039 ₿0.000000000055	$0.000001999 ₿0.000000000053	$8.21 ₿0	$2.03K ₿0.05	$2.03K ₿0.05
12966	Son SON	$0.00000203 ₿0.000000000036	-6.30	$2.02K ₿0.04	$0	$0	$4.71 ₿0	$2.02K ₿0.04	$2.02K ₿0.04
12967	The Bitcoin Whale BITCOINWHALE	$0.000002129 ₿0.000000000035	-1.20	$2.12K ₿0.03	$0	$0	$3.99 ₿0	$2.12K ₿0.04	$2.12K ₿0.03
12968	MemeMind MEMEMIND	$0.000002449 ₿0.000000000041	-8.80	$2.03K ₿0.03	$0	$0	$21.37 ₿0	$2.38K ₿0.04	$2.03K ₿0.03
12969	Zapzy ZAP	$0.00000203 ₿0.000000000033	-2.50	$2.03K ₿0.03	$0	$0	$1.54 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12970	EXA EXA	$0.00002619 ₿0.00000000039	-1.20	$2.01K ₿0.03	$0.00002682 ₿0.00000000040	$0.00002597 ₿0.00000000039	$0.15 ₿0	$26.2K ₿0.39	$2.01K ₿0.03
12971	DevScan DEVSCAN	$0.000002009 ₿0.000000000030	-26.20	$2K ₿0.03	$0	$0	$3.79 ₿0	$2K ₿0.03	$2K ₿0.03
12972	Primex Finance PMX	$0.000007799 ₿0.00000000012	-74.00	$2.01K ₿0.03	$0	$0	$40.91 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12973	The Sisyphean Labrador MATYLDA	$0.000001999	0.20	$2K	$0.000002009	$0.00000198	$4.1	$2K	$2K
12974	金狗 (golden dog) 金狗	$0.00002002 ₿0.00000000035	-5.90	$2K ₿0.04	$0.00002129	$0.00001983	$20.21 ₿0	$2K ₿0.04	$2K ₿0.04
12975	gem GEM	$0.000001999 ₿0.000000000031	6.50	$2K ₿0.03	$0	$0	$1.59 ₿0	$2K ₿0.03	$2K ₿0.03
12976	The Deflation Glitch $2	$0.000001999 ₿0.000000000034	-10.30	$2K ₿0.03	$0	$0	$34.8 ₿0	$2K ₿0.03	$2K ₿0.03
12977	Troll Kitty TITTY	$0.000002049 ₿0.000000000035	-7.50	$2.01K ₿0.03	$0 ₿0.000000000035	$0 ₿0.000000000034	$5.23 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12978	The Norman NORMIE	$0.000001999 ₿0.000000000031	2.30	$2K ₿0.03	$0 ₿0.000000000031	$0 ₿0.000000000030	$10.12 ₿0	$2K ₿0.03	$2K ₿0.03
12979	Shield OS SHIELD	$0.000002009 ₿0.000000000030	4.10	$2.01K ₿0.03	$0	$0	$13.74 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12980	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0	$2K ₿0.03	$0.00000001997 ₿0.00000000000032	$0.00000001996 ₿0.00000000000030	$9.35K ₿0.15	$2K ₿0.03	$2K ₿0.03
12981	we lack financial intelligence WLFI	$0.00000199 ₿0.000000000033	-1.20	$1.98K ₿0.03	$0	$0	$850 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12982	Moonlake AI MOONLAKE	$0.00000198 ₿0.000000000032	-5.40	$1.98K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000032	$2.12 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12983	Chuỗi CHUOI	$0.00000202 ₿0.000000000034	-1.50	$1.98K ₿0.03	$0.00000203	$0.000001999	$2.88 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12984	k8o5 $K8O5	$0.000002039 ₿0.000000000034	-0.10	$1.98K ₿0.03	$0.00000206	$0.00000202	$2.92 ₿0	$2.04K ₿0.03	$1.98K ₿0.03
12985	U20BF ₿	$0.000002049 ₿0.000000000035	-0.30	$1.98K ₿0.03	$0.00000206 ₿0.000000000036	$0.00000203 ₿0.000000000035	$17.03 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12986	naniXBT NANI	$0.00000198 ₿0.000000000032	-0.50	$1.98K ₿0.03	$0	$0	$2.96 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12987	Grass GRASS	$0.0001815 ₿0.0000000030	-6.20	$1.98K ₿0.03	$0.000182	$0.0001804	$98.48 ₿0	$7.62K ₿0.13	$1.98K ₿0.03
12988	The Messi Goat WESLEY	$0.00000197 ₿0.000000000073	-5.50	$1.97K ₿0.07	$0 ₿0.000000000087	$0 ₿0.000000000080	$23.1 ₿0	$1.97K ₿0.07	$1.97K ₿0.07
12989	FUDERNAKAMOTO FUDNA	$0.00000198 ₿0.000000000031	-8.00	$1.98K ₿0.03	$0	$0	$24.06 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12990	DarkAni Grok Companion DARKANI	$0.00000197 ₿0.000000000032	-2.50	$1.97K ₿0.03	$0	$0	$29.16 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12991	AICOIN AICOIN	$0.000001959 ₿0.000000000033	0.70	$1.96K ₿0.03	$0.00000197	$0.00000194	$3.56 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12992	AKIRA LABS AKIRA	$0.000001999 ₿0.000000000035	-0.70	$1.96K ₿0.03	$0 ₿0.000000000035	$0 ₿0.000000000035	$9.04 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12993	The 4 Mooners MOONERS	$0.000001959 ₿0.000000000035	-5.60	$1.96K ₿0.04	$0	$0	$1.2 ₿0	$1.96K ₿0.04	$1.96K ₿0.04
12994	Whatever this is GROKSHARK	$0.00000197 ₿0.000000000032	-1.60	$1.97K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000032	$1.05 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12995	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12996	Vibecoin VIBECOIN	$0.00000197 ₿0.000000000032	-4.40	$1.96K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$14.1 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12997	BULLDOZER DOZER	$0.000001949 ₿0.000000000033	0	$1.95K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$5.86 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12998	CAPTAIN PUMPZILLA CP	$0.000001949	-0.20	$1.95K	$0.000001949	$0.0000019	$1.81	$1.95K	$1.95K
12999	Claw402 CLAW402	$0.000001959 ₿0.000000000031	8.60	$1.96K ₿0.03	$0	$0	$7.96 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
13000	The Corporation CORP	$0.00000202 ₿0.000000000032	-0.10	$1.94K ₿0.03	$0	$0	$29.41 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13001	dog in a bag DIB	$0.000001949 ₿0.000000000038	-8.70	$1.95K ₿0.04	$0.00000197	$0.00000194	$62.69 ₿0	$1.95K ₿0.04	$1.95K ₿0.04
13002	Hedgecoin HEDGE	$0.000001949 ₿0.000000000031	5.90	$1.95K ₿0.03	$0.000001949	$0.00000187	$61.28 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
13003	evaETH EVAETH	$1,929.05 ₿0.027	7.80	$29.03K ₿0.85	$0	$0	$367.55 ₿0	$29.03K ₿0.85	$29.03K ₿0.85
13004	PHANNY PHANNY	$0.00000194 ₿0.000000000032	-2.70	$1.94K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000031	$2.9 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13005	still believe BELIEVE	$0.000001949 ₿0.000000000031	-0.50	$1.95K ₿0.03	$0	$0	$2.27 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
13006	ChainStrike CS	$0.000001949 ₿0.000000000033	-1.30	$1.95K ₿0.03	$0.000001949 ₿0.000000000033	$0.000001919 ₿0.000000000033	$43.54 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
13007	goblin maxxing GOBLINMAXXING	$0.00000194 ₿0.000000000032	-6.10	$1.94K ₿0.03	$0	$0	$7.64 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13008	House + Gold HOLD	$0.000001959 ₿0.000000000034	-3.80	$1.94K ₿0.03	$0	$0	$1.05 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13009	SAFEHOUSE $SAFEHOUSE	$0.00000193 ₿0.000000000033	-0.90	$1.93K ₿0.03	$0.00000194 ₿0.000000000034	$0.000001919 ₿0.000000000033	$5.94 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
13010	初七 CHUQI	$0.00000193 ₿0.000000000035	-1.40	$1.93K ₿0.04	$0	$0	$1.76 ₿0	$1.93K ₿0.04	$1.93K ₿0.04
13011	Spitcoin SPITCOIN	$0.00000255 ₿0.00000000086	-2.70	$1.92K ₿0.63	$0.00000255 ₿0.0000000013	$0.00000252 ₿0.00000000086	$20.89 ₿0.04	$2.55K ₿0.86	$1.92K ₿0.63
13012	Polyprophet PP	$0.00000199 ₿0.000000000046	0.20	$1.92K ₿0.04	$0.00000199	$0.00000198	$5.5 ₿0	$1.92K ₿0.04	$1.92K ₿0.04
13013	RWAfy RWAFY	$0.000002129 ₿0.000000000041	-12.80	$1.91K ₿0.04	$0	$0	$92.8 ₿0	$2.13K ₿0.04	$1.91K ₿0.04
13014	Solarbeam SOLAR	$0.00003601 ₿0.00000000093	-96.20	$1.93K ₿0.04	$0 ₿0.00000000097	$0 ₿0.00000000092	$0.52 ₿0	$2.33K ₿0.04	$1.93K ₿0.04
13015	HELPCJ HELPCJ	$0.000001919 ₿0.000000000034	-7.00	$1.91K ₿0.03	$0	$0	$23.07 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13016	Pleco Chan PLECO	$0.000001919 ₿0.000000000032	-6.20	$1.91K ₿0.03	$0	$0	$1.34 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13017	Backyard Bandwidth BB	$0.00000194 ₿0.000000000032	-3.30	$1.94K ₿0.03	$0	$0	$64.39 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13018	NOHOUSE NOHOUSE	$0.000001919 ₿0.000000000033	-1.30	$1.91K ₿0.03	$0	$0	$7.44 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13019	NUGGETS NUGGETS	$0.000001909 ₿0.000000000029	0.20	$1.91K ₿0.03	$0	$0	$3.36 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13020	dTRINITY S DS	$0.02147 ₿0.00000042	-9.60	$1.91K ₿0.04	$0	$0	$1.9 ₿0	$1.91K ₿0.04	$1.91K ₿0.04
13021	Rich Baby Daddy BABYDADDY	$0.000001949 ₿0.000000000032	-1.10	$1.91K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$9.48 ₿0	$1.95K ₿0.03	$1.91K ₿0.03
13022	NUTCOIN NUT	$0.000001909 ₿0.000000000029	-2.70	$1.9K ₿0.03	$0	$0	$1.29 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13023	Pumpad PUMPAD	$0.000001909 ₿0.000000000029	0.70	$1.91K ₿0.03	$0	$0	$1.92 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13024	United Microelectronics • Robinhood Token UMC	$24.6 ₿0.00042	-2.00	$1.91K ₿0	$0 ₿0.00043	$0 ₿0.00041	$12.14 ₿0	$1.91K ₿0	$1.91K ₿0
13025	Quality Learing Center QLC	$0.0000019 ₿0.000000000031	-2.50	$1.9K ₿0.03	$0	$0	$2.89 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13026	WORLD BET WBET	$0.0000019 ₿0.000000000037	1.20	$1.9K ₿0.04	$0.000001909 ₿0.000000000040	$0.000001879 ₿0.000000000037	$2.92 ₿0	$1.9K ₿0.04	$1.9K ₿0.04
13027	p is everything P	$0.000001949 ₿0.000000000033	0.80	$1.91K ₿0.03	$0	$0	$4.93 ₿0	$1.95K ₿0.03	$1.91K ₿0.03
13028	Steak STEAK	$0.0000019 ₿0.000000000031	-1.80	$1.9K ₿0.03	$0 ₿0.000000000031	$0 ₿0.000000000030	$1.17 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13029	Claw Mode CLAW	$0.000001889 ₿0.000000000032	-2.40	$1.89K ₿0.03	$0	$0	$3.61 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
13030	Transfidelity FIDEL	$0.001885 ₿0.000000030	1.10	$1.89K ₿0.03	$0	$0	$8.78 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
13031	CAPCAT CAP	$0.000002929 ₿0.000000000053	0	$2.04K ₿0.03	$0 ₿0.000000000055	$0 ₿0.000000000053	$1.33 ₿0	$2.93K ₿0.05	$2.04K ₿0.03
13032	Worthless WORTHLESS	$0.000001889 ₿0.000000000033	-2.40	$1.88K ₿0.03	$0	$0	$3.78 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13033	Memerot MEMEROT	$0.0000026 ₿0.000000000042	-2.10	$1.89K ₿0.03	$0 ₿0.000000000042	$0 ₿0.000000000042	$9.77 ₿0	$2.6K ₿0.04	$1.89K ₿0.03
13034	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	-0.80	$1.88K ₿0.03	$0	$0	$5.54 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13035	in the name of freedom FREEDOM	$0.000001879 ₿0.000000000031	-6.90	$1.88K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000031	$3.76 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13036	FervusAI FERVUSAI	$0.000001879 ₿0.000000000032	-6.80	$1.88K ₿0.03	$0	$0	$37.48 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13037	Voltaic Finance Systems Token VFS	$0.000001909 ₿0.000000000031	1.80	$1.91K ₿0.03	$0	$0	$2.73 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13038	Carnival Corporation • Robinhood Token CCL	$29.21 ₿0.00041	1.00	$1.9K ₿0.02	$29.22 ₿0.00045	$28.26 ₿0.00041	$74.94 ₿0.02	$1.9K ₿0.02	$1.9K ₿0.02
13039	Nietzschean Dog DOG	$0.000001859 ₿0.000000000027	0.80	$1.86K ₿0.03	$0	$0	$73.42 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13040	Fantasy Manager FANTASY	$0.00000187 ₿0.000000000043	0.70	$1.87K ₿0.04	$0	$0	$3.5 ₿0	$1.87K ₿0.04	$1.87K ₿0.04
13041	Moon Moon MOON	$0.00000187 ₿0.000000000031	12.70	$1.87K ₿0.03	$0	$0	$18.74 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
13042	Sorry SRY	$0.000001859 ₿0.000000000029	-1.80	$1.86K ₿0.03	$0	$0	$4.58 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13043	DREAM26 DREAM26	$0.000001859 ₿0.000000000034	-3.60	$1.86K ₿0.03	$0 ₿0.000000000034	$0 ₿0.000000000034	$4.86 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13044	Xanadu Quantum • Robinhood Token XNDU	$11.64 ₿0.00019	2.40	$1.86K ₿0.01	$11.67 ₿0.00019	$11.3 ₿0.00019	$1.91K ₿0	$1.86K ₿0.01	$1.86K ₿0.01
13045	The Pride PRIDE	$0.00000199 ₿0.000000000034	-4.70	$1.85K ₿0.03	$0	$0	$4.4 ₿0	$1.99K ₿0.03	$1.85K ₿0.03
13046	Sui Universe SU	$0.0000001917 ₿0.0000000000032	1.00	$1.86K ₿0.03	$0 ₿0.0000000000032	$0 ₿0.0000000000032	$1.03 ₿0	$1.92K ₿0.03	$1.86K ₿0.03
13047	HOARD HOARD	$0.000001859 ₿0.000000000030	0	$1.86K ₿0.03	$0.00000187 ₿0.000000000031	$0.00000185 ₿0.000000000030	$1.07 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13048	YOINK YOINK	$0.0000019 ₿0.000000000033	-2.70	$1.85K ₿0.03	$0	$0	$1.55 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
13049	NEKOKICHI NEKO	$0.00000185 ₿0.000000000033	-1.70	$1.85K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000033	$21.73 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
13050	WagyuSwap WAG	$0.00003941 ₿0.00000000061	0.20	$11.99K ₿0.03	$0 ₿0.00000000061	$0 ₿0.00000000061	$4.47 ₿0	$19.71K ₿0.31	$11.99K ₿0.03
13052	VILLAGE BOY VILLAGEBOY	$0.000001839 ₿0.000000000032	-2.20	$1.84K ₿0.03	$0.00000187	$0.000001839	$2.12 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13053	Goblin Troll GOBLINTROLL	$0.00000183 ₿0.000000000029	3.70	$1.83K ₿0.03	$0	$0	$1.06 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13054	Liqcom LICO	$0.000001859 ₿0.000000000029	-20.10	$1.84K ₿0.03	$0	$0	$2.15 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13055	The Gloop Verse GLOOP	$0.000001819 ₿0.000000000029	-2.80	$1.82K ₿0.03	$0	$0	$4.46 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13056	Wellthy WELLTH	$0.00000183 ₿0.000000000030	-1.60	$1.83K ₿0.03	$0.000001839	$0.00000183	$19.45 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13057	BuildAI BUILD	$0.0002061 ₿0.0000000031	0.20	$988.05 ₿0.03	$0	$0	$5.36 ₿0	$2.06K ₿0.03	$988.05 ₿0.03
13058	BMA BMA	$0.0001772 ₿0.00000018	-1.00	$1.84K ₿1.93	$0 ₿0.00000018	$0 ₿0.00000018	$1.39 ₿0	$1.84K ₿1.93	$1.84K ₿1.93
13059	4.25 We Bullish 4.25	$0.00000183 ₿0.000000000028	2.90	$1.83K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000028	$1.91 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13060	VoidScreener VOID	$0.00000185 ₿0.000000000031	-5.00	$1.84K ₿0.03	$0	$0	$1.33 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13061	Cyberyen CY	$0.00000001199 ₿0.00000000000010	0	$1.82K ₿0.02	$0.00000001199 ₿0.00000000000016	$0.00000001198 ₿0.00000000000010	$3.68K ₿0.08	$1.82K ₿0.02	$1.82K ₿0.02
13062	PUMPAI PUMPAI	$0.000006839 ₿0.00000000010	0	$6.84K ₿0.03	$0.000006849 ₿0.00000000011	$0.000006739 ₿0.00000000010	$1.32 ₿0	$6.84K ₿0.11	$6.84K ₿0.03
13063	Ants Colony ANTS	$0.00000181 ₿0.000000000028	0.10	$1.81K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000027	$2.95 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
13064	LuckyCoin LUCKYCOIN	$0.000001819 ₿0.000000000030	0.60	$1.82K ₿0.03	$0.000001819	$0.000001769	$28.77 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13065	Just HOLD HOLD	$0.00000185 ₿0.000000000033	-12.60	$1.82K ₿0.03	$0	$0	$3.87 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories