Page de résultat 130 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 130

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meblox Protocol MEB	$0.0006748 ₿0.000000010	-0.13	$0 ₿0	$0.0006758 ₿0.	$0.0006748 ₿0.	$28.74 ₿0	$36.44K ₿0.58	$0 ₿0
—	Wonderful Memories WMEMO	$133.88 ₿0.0042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$2.69M ₿86.09	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,111.34 ₿0.032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$63.34K ₿0.97	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$1 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.	$0.9999 ₿0.	$0 ₿0	$28.01K ₿0.44	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.00000148 ₿0.000000000018	-2.25	$0 ₿0	$0.0000015 ₿0.	$0.000001459 ₿0.	$2.96 ₿0	$11.53K ₿0.14	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.05472 ₿0.000010	-26.05	$0 ₿0	$0.08237 ₿0.	$0.05509 ₿0.	$937.7 ₿0	$5.47M ₿1.06K	$0 ₿0
—	WenWifHat WHY	$0.00000812 ₿0.00000000011	0	$811.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$811.83 ₿0.01	$811.83 ₿0.01
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	COSMIC on Base $COSMIC	$0.00002394 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.35 ₿0	$239.42K ₿2.53	$0 ₿0
—	ZIK coin ZIK	$0.0001342 ₿0.0000000015	-1.60	$0 ₿0	$0.0001364 ₿0.	$0.0001338 ₿0.	$15.55K ₿0	$1.34B ₿15.61K	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09181 ₿0.0000011	-3.21	$2.8M ₿36.75	$0.09486 ₿0.	$0.08704 ₿0.	$50.37K ₿0	$2.8M ₿36.75	$2.8M ₿36.75
—	Pinky the Pineapple PINKY	$0.00001113 ₿0.00000000012	0	$11.12K ₿0.13	$0 ₿0.	$0 ₿0.	$279.43 ₿0	$11.12K ₿0.13	$11.12K ₿0.13
—	TrumpChain DJT	$0.00001412 ₿0.00000000021	0	$12.71K ₿0.19	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$14.12K ₿0.21	$12.71K ₿0.19
—	XIV: THE AWAKENING GOLEM	$0.000003539 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	Airina Bolgur BOLGUR	$0.000004259 ₿0.000000000049	0	$4.23K ₿0.03	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$4.23K ₿0.05	$4.23K ₿0.03
—	RizzmasEve RIZZMASEVE	$0.0000095 ₿0.00000000011	0	$9.48K ₿0.12	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$9.48K ₿0.12	$9.48K ₿0.12
—	KAFKA ai KAFKA	$0.0000088 ₿0.00000000010	0	$8.8K ₿0.1	$0 ₿0.	$0 ₿0.	$33 ₿0	$8.8K ₿0.1	$8.8K ₿0.1
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$12.7 ₿0.00016	-1.40	$62.98K ₿0.82	$13.01 ₿0.	$12.05 ₿0.	$40.44 ₿0	$62.98K ₿0.82	$62.98K ₿0.82
—	Battle.tech by Virtuals BTA	$0.000009089 ₿0.00000000015	0	$6.36K ₿0.11	$0 ₿0.	$0 ₿0.	$296.66 ₿0	$9.09K ₿0.15	$6.36K ₿0.11
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Liquid BGT LBGT	$0.37 ₿0.0000057	-8.99	$337.82K ₿5.15	$0.4147 ₿0.	$0.3343 ₿0.	$8.69K ₿0	$337.82K ₿5.15	$337.82K ₿5.15
—	RIPPLE WITH RIZZ RIZZLE	$0.000009819 ₿0.00000000013	0	$9.72K ₿0.14	$0 ₿0.	$0 ₿0.	$14.15 ₿0	$9.72K ₿0.14	$9.72K ₿0.14
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01819 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.58K ₿0	$0	$0 ₿0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DoorDash (Ondo Tokenized Stock) DASHON	$181.09 ₿0.0029	0	$855.81K ₿14.13	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$855.81K ₿14.13	$855.81K ₿14.13
—	HYPE HYPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.09401 ₿0.0000012	-1.34	$0 ₿0	$0.09741 ₿0.	$0.0891 ₿0.	$20.32K ₿0	$282.58K ₿3.7	$0 ₿0
—	Alpha Pay ALPAY	$0.00000713 ₿0.000000000082	0	$7.13K ₿0.08	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	CAST ORACLES CAST	$0.0000083 ₿0.000000000093	0	$8.3K ₿0.09	$0 ₿0.	$0 ₿0.	$88.52 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Yurei YUREI	$0.000003679 ₿0.000000000033	0	$3.68K ₿0.03	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$3.68K ₿0.03	$3.68K ₿0.03
—	ARSe Digital ARSE	$0.0006243 ₿0.0000000098	0	$76.62K ₿1.21	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$76.62K ₿1.21	$76.62K ₿1.21
—	crypto bro BRO	$0.00000251 ₿0.000000000028	0	$2.51K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
—	YEP YEP	$0.00000493 ₿0.000000000062	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$4.93K ₿0.06	$4.93K ₿0.06
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$71.31 ₿0.0010	3.19	$357.92K ₿5.45	$71.63 ₿0.	$67.57 ₿0.	$18.87K ₿0	$357.92K ₿5.45	$357.92K ₿5.45
—	horseradish HORSERADISH	$0.000004889 ₿0.000000000078	0	$4.89K ₿0.08	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
—	rwog RWOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$16.45	0	$943.89	$0	$0	$945.62	$943.89	$943.89
—	EMCOR Tokenized Stock (Reality) REME	$762.45	0	$92.26	$0	$0	$46.05	$92.26	$92.26
—	ITT Tokenized Stock (Reality) RITT	$202.09	0	$0	$0	$0	$24.73	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,014.15 ₿0.021	-5.15	$0 ₿0	$2,147.25 ₿0.	$1,971.84 ₿0.	$424.35K ₿0	$169.46M ₿1.97K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Decentral Games DG	$0.0001524 ₿0.0000000018	0	$142.03K ₿1.76	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$142.03K ₿1.76	$142.03K ₿1.76
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Civilization CIV	$0.0004955 ₿0.0000000055	0	$144.26K ₿1.61	$0 ₿0.	$0 ₿0.	$13.92 ₿0	$144.26K ₿1.61	$144.26K ₿1.61
—	Tetu TETU	$0.00002941 ₿0.00000000047	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.27K ₿0.25	$0 ₿0.23
—	Integral ITGR	$0.0003349 ₿0.0000000056	0	$34.44K ₿0.47	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$100.47K ₿1.69	$34.44K ₿0.47
—	Dark Frontiers DARK	$0.00007731 ₿0.0000000021	0	$16.63K ₿0.46	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$19.32K ₿0.54	$16.63K ₿0.46
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$148.97 ₿0.0014	-1.33	$0 ₿0	$150.16 ₿0.	$145.92 ₿0.	$293.48 ₿0	$8.83M ₿86.74	$0 ₿0
—	VNX EURO VEUR	$0.2892 ₿0.0000046	0	$799.39K ₿12.96	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$799.39K ₿12.96	$799.39K ₿12.96
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.00000000004 ₿0.00000000000000046	0	$31.57K ₿0.36	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$31.57K ₿0.36	$31.57K ₿0.36
—	Exactly Optimism EXAOP	$0.1364 ₿0.0000015	2.34	$0 ₿0	$0.1349 ₿0.	$0.1239 ₿0.	$0 ₿0	$18.35K ₿0.22	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	2MOON MOON	$0.0000002199 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.2 ₿0	$22K ₿0.31	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.03	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000013	0.34	$931.62K ₿12.2	$1.02 ₿0.	$0.9915 ₿0.	$104.06K ₿0	$931.62K ₿12.2	$931.62K ₿12.2
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Long Mao LMAO	$0.00002186 ₿0.00000000028	0	$16.76K ₿0.22	$0 ₿0.	$0 ₿0.	$135.06 ₿0	$16.76K ₿0.22	$16.76K ₿0.22
—	Shinobi NINJA	$0.00003303 ₿0.00000000037	-1.62	$0 ₿0	$0.00003339 ₿0.	$0.00003246 ₿0.	$3.42 ₿0	$33.03K ₿0.38	$0 ₿0
—	Solphin SOLPHIN	$0.000002609 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$2.61K ₿0.04	$0 ₿0
—	dump.trade DUMP	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$19.64K ₿0.29	$0 ₿0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	bicho BICHO	$0.0000208 ₿0.00000000026	0	$10.73K ₿0.14	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$10.73K ₿0.14	$10.73K ₿0.14
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05028 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.17K ₿0	$74.5M ₿1.31K	$0 ₿0
—	prerich PRERICH	$0.00002443 ₿0.00000000022	0	$24.42K ₿0.23	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$24.42K ₿0.23	$24.42K ₿0.23
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$1.01 ₿0.000015	1.13	$0 ₿0	$1.03 ₿0.	$0.9669 ₿0.	$125.67 ₿0	$2.02M ₿30.78	$0 ₿0
—	DOODiPALS DOODI	$0.00004708 ₿0.00000000048	0	$45.25K ₿0.47	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$45.25K ₿0.47	$45.25K ₿0.47
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	More Passion ENERGY	$0.000005609 ₿0.000000000056	0	$5.61K ₿0.06	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$5.61K ₿0.06	$5.61K ₿0.06
—	Rich Whale Alliance RWA	$0.00001618 ₿0.00000000016	0	$15.54K ₿0.16	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$15.54K ₿0.16	$15.54K ₿0.16
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories