Page de résultat 134 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 134

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Chedda CHEDDA	$0.00000831 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.95 ₿0	$829.32K ₿13.46	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	HDDcoin HDD	$0.04169 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.99 ₿0	$0	$0 ₿0
—	BabyDogeKing BABYDOGEKING	$0.000000005497 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Web 3 Development 3WEB	$0.0000218 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.4 ₿0	$0	$0 ₿0
—	Scaryswap SCARY	$0.00005585 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$895.7 ₿0	$0	$0 ₿0
—	Leonidas LEO	$0.0002453 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	Metars MTSC	$0.00001841 ₿0.00000000096	0.05	$625.86 ₿0.03	$0 ₿0.	$0 ₿0.	$8.35 ₿0	$0	$625.86 ₿0.03
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Azuray AZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qtoken QTO	$0.1108 ₿0.0000029	0.99	$0 ₿0	$0.1109 ₿0.0000039	$0.109 ₿0.0000028	$55.89 ₿18.94	$11.09M ₿296.68	$0 ₿0
—	Zappay ZAPC	$0.0005036 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Thrupenny TPY	$0.002074 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$677.35 ₿0	$2.07M ₿2.67K	$0 ₿0
—	DRIVEZ Earn INCO	$0.001158 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94K ₿0	$0	$0 ₿0
—	Bitzen BZEN	$0.00008542 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53K ₿0	$85.42K ₿2.47	$0 ₿0
—	OHMD $WSOHMD	$1.89 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.58 ₿0	$0	$0 ₿0
—	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0 ₿0.	$0 ₿0.	$315.94 ₿0	$75.42K ₿1.76	$52.8K ₿1.23
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0	$0	$0	$0	$0
—	Swing.xyz $SWING	$0.0001564	0	$0	$0	$0	$650.58	$0	$0
—	Chains of War MIRA	$0.0007163 ₿0.00000011	7.22	$0 ₿0	$0.0007238 ₿0.00000012	$0.0006537 ₿0.00000010	$49.48 ₿0.12	$71.64K ₿11.84	$0 ₿0
—	MEZZ MEZZ	$0.0204 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$20.4K ₿19.59	$0 ₿0
—	The Bet BET	$0.008261 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$82.61K ₿3	$0 ₿0
—	zkSVM ZKSVM	$0.002131 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77K ₿0	$213.17K ₿7.79	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	STYLE Protocol STYLE	$0.002952 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.2K ₿0	$2.72M ₿74.4	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HedgBet HDG	$0.0003402 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$765.98 ₿0	$34.02K ₿0.8	$0 ₿0
—	Lumina Bot LBOT	$1.16 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.51 ₿0	$25.45K ₿0.53	$0 ₿0
—	Pepe Prophet KEK	$0.00000006671 ₿0.0000000000014	-2.65	$0 ₿0	$0.00000006889 ₿0.0000000000015	$0.00000006678 ₿0.0000000000014	$185.42 ₿0	$28.07K ₿0.63	$0 ₿0
—	DorkOrdinalBitcoinBinance DOBBY	$0.00001015 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.51 ₿0	$90.27K ₿2.11	$0 ₿0
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Aave Ethereum Curve DAO AETHCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0	$0	$0	$0	$0
—	Journey JRNY	$0.000000000092 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$269.8 ₿0	$38.64K ₿5.73	$0 ₿0
—	Coco COCO	$0.001231 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$12.31K ₿0.99	$0 ₿0
—	FRGX Finance FRGX	$0.008852 ₿0.0000025	1.60	$0 ₿0	$0.008957 ₿0.0000025	$0.008653 ₿0.0000024	$603.88 ₿2.28	$182.26K ₿51.63	$0 ₿0
—	KASPAMINING KMN	$0.0003572 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.11 ₿0	$35.73K ₿0.8	$0 ₿0
—	MILEI Token MILEI	$0.01084 ₿0.0000024	0.49	$0 ₿0	$0.01086 ₿0.0000028	$0.01059 ₿0.0000017	$186.73 ₿0.97	$108.44K ₿24.49	$0 ₿0
—	Inception ETHx INETHX	$3,432.37	0	$0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$0	$0
—	CZPOW CZPW	$0.000000000017 ₿0.00000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$36.69K ₿0.88	$0 ₿0
—	Alien Finance ALIEN	$0.001508 ₿0.00000071	-1.94	$0 ₿0	$0.07909 ₿0.00000073	$0.0767 ₿0.00000070	$101.18 ₿0.06	$1.51M ₿711.31	$0 ₿0
—	Super Closed Source CLOSEDAI	$0.00000716 ₿0.0000000017	1.06	$0 ₿0	$0.000007209 ₿0.0000000021	$0.000007079 ₿0.0000000017	$3.55 ₿74.48	$71.65K	$0 ₿0
—	Velocore veTVC VETVC	$0.01371 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.63 ₿0	$0	$0 ₿0
—	Crob Mob CROB	$0.0122	-0.57	$0	$0.01228	$0.01213	$625.23	$12.21M	$0
—	Phase Labs Staked SOL PHASESOL	$159.16	0	$0	$0 ₿0.	$0 ₿0.	$0.45 ₿0	$3.71M	$0
—	MONKE MONKE	$0.03411	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibabitcoin SBBTC	$109.57	-0.25	$0	$109.99	$108.74	$89.64K	$109.57B	$0
—	Hashkey HSK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHWY CHWY	$0.00000006348	0	$0	$0	$0	$12.23	$26.71K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Optim OADA OADA	$0.5766	-1.74	$0	$0.594	$0.5674	$979	$2.32M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Wrapped ETH (World Chain) WETH	$2,516.62	-0.75	$0	$2,617.69	$2,453.09	$1.08M	$13.6M	$0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Usual (Pre-Market) USUAL	$0.9395	0	$0	$0 ₿0.	$0 ₿0.	$209.57M ₿0	$0	$0
—	Energiswap WAVAX (Energi) EAVAX	$17.86	-0.01*	$0	$17.95	$17.79	$26.31	$41.08K	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	360 Tribe TRIBE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arbicoin ARBI	$0.01817 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BigGame BG	$0.00361 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blazecoin BLZ	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carrot CARROT	$0.0003135 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEBB DEBB	$2.55 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EDNA EDNA	$0.01036 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evedo EVED	$0.003082 ₿0.00000015	0	$46.29K ₿2.27	$0 ₿0.	$0 ₿0.	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
—	GA-Life GAC	$0.08699 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashBX HBX	$0.001175 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Influence Chain INC	$0.0004 ₿0.0000000037	0	$186.15K ₿1.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$186.15K ₿1.72
—	K-Plus Coin KPC	$0.001081 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Obsidian ODN	$0.008637 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHOBOS PBS	$0.0009945 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qvolta QVT	$0.002778 ₿0.000000025	0	$49.94K ₿0.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.94K ₿0.46
—	SDUSD SDUSD	$0.4443 ₿0.0000041	0	$15.58K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.58K ₿0.14
—	Social Activity Token SAT	$0.00006143 ₿0.0000000027	0	$7.8K ₿0.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.8K ₿0.35
—	Thar token THAR	$0.00006637 ₿0.00000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubit Cash UBIT	$0.01189 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	3X Long Chainlink Token LINKBULL	$0.00002254 ₿0.0000000013	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.96 ₿0	$0	$0 ₿0
—	Allmedi Coin AMDC	$0.00347 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBay EBAY.CX	$560.27 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9996 ₿0.000014	0.31	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$463.84K ₿7.92	$0 ₿0
—	Jubi Token JT	$0.03143 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.12 ₿0	$31.44M ₿1.2K	$0 ₿0
—	0.5X Long Bitcoin SV Token BSVHALF	$14,112.18 ₿0.13	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap State Dollar USD	$0.5752 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VirgoX Token VXT	$0.0004601 ₿0.0000000042	0	$19.77K ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.77K ₿0.18
—	LimitSwap LIMIT	$4.84 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$145.13K ₿4.98	$0 ₿0
—	Fiola FLA	$0.0002908 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	uLABS synthetic Gas Futures Token UGAS-JAN21	$309 ₿0.0028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Axentro AXNT	$0.0003484 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uze Tokens UZE	$0.03449 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pocket Bomb PBOM	$0.01349 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hurricane HURRICANE	$0.000174 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceGoat Token SGT	$0.000000000098 ₿0.000000000000000027	-0.01	$0 ₿0	$0.000000000098 ₿0.000000000000000046	$0.000000000098 ₿0.0000000000000000040	$956.07 ₿0	$97.71K ₿0.03	$0 ₿0
—	The Collective Coin TCC	$0.000000001525 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}