Page de résultat 134 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 134

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8490	Carvana (Ondo Tokenized Stock) CVNAON	$347.63 ₿0.0052	0.03	$662.51 ₿0.05	$347.98 ₿0.	$347.16 ₿0.	$46.88K ₿0	$662.51 ₿0.05	$662.51 ₿0.05
8490	Dogcoin DOGCOIN	$0.00000458 ₿0.000000000055	0	$4.56K ₿0.06	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$4.56K ₿0.06	$4.56K ₿0.06
8491	Technology Select Sector SPDR aStock AXLK	$183.84	-2.02	$656.73	$187.64	$183.16	$0	$656.73	$656.73
8492	NUGGETS NUGGETS	$0.000002359 ₿0.000000000029	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$6.97 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
8492	The White Horse WHITEHORSE	$0.00000334 ₿0.000000000042	0	$3.28K ₿0.04	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
8492	Invesco QQQ aStock AQQQ	$704.78	-1.41	$647.44	$714.82	$701.75	$0	$647.44	$647.44
8493	Corvus Latimer CORVUS	$0.00000361 ₿0.000000000047	0	$3.6K ₿0.04	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$3.6K ₿0.05	$3.6K ₿0.04
8493	Super Micro Computer aStock ASMCI	$38.09	-4.71	$647.38	$39.98	$37.84	$0	$647.38	$647.38
8493	Fort Knox FORTKNOX	$0.000005049 ₿0.000000000051	0	$5.05K ₿0.05	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$5.05K ₿0.05	$5.05K ₿0.05
8493	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$420.2 ₿0.0058	0	$1.34K ₿0.01	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$1.34K ₿0.01	$1.34K ₿0.01
8494	RIZZ RIZZ	$0.00001828 ₿0.00000000025	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$210.29 ₿0	$9.14K ₿0.13	$8.94K ₿0.12
8494	Advanced Micro Devices aStock AAMD	$489.15	-5.16	$644.38	$515.74	$487.15	$0	$644.38	$644.38
8494	IonQ (Dinari Tokenized Stock) IONQ	$37.25	0	$7.21K	$0 ₿0.	$0 ₿0.	$74.03 ₿0	$7.21K	$7.21K
8495	Global X AI & Technology aStock AAIQ	$62.75	-1.41	$622.08	$63.65	$62.51	$0	$622.08	$622.08
8496	SPDR Bridgewater All Weather aStock AALLW	$29.43	-1.06	$612.82	$30.24	$29.4	$0	$612.82	$612.82
8497	GE Vernova aStock AGEV	$910.56	-4.72	$595.43	$955.62	$911.13	$0	$595.43	$595.43
8497	Neucoin NEU	$0.000004549 ₿0.000000000076	0	$4.55K ₿0.08	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$4.55K ₿0.08	$4.55K ₿0.08
8497	IronBridge IRON	$0.0000002631 ₿0.0000000000030	0	$263.16 ₿0	$0.000000267 ₿0.	$0.0000002622 ₿0.	$4.68 ₿0	$263.16 ₿0	$263.16 ₿0
8498	Intel aStock AINTC	$97.13	-5.74	$583	$103.04	$96.42	$0	$583	$583
8499	A L P H A $ALPHA	$0.00000757 ₿0.000000000093	0	$7.57K ₿0.09	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.57K ₿0.09	$7.57K ₿0.09
8499	Opendoor Technologies (Ondo Tokenized) OPENON	$2.79 ₿0.000070	0	$9.23K ₿0.21	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$9.23K ₿0.21	$9.23K ₿0.21
8499	Vistra aStock AVST	$144.13	-3.11	$576.47	$148.76	$143.33	$0	$576.47	$576.47
8500	SanDisk aStock ASNDK	$1,543.39	-5.40	$543.66	$1,631.5	$1,541.9	$0	$543.66	$543.66
8501	SPDR S&P 500 aStock ASPY	$760.01	-0.58	$526.81	$764.42	$757.85	$0	$526.81	$526.81
8502	IONQ aStock AIONQ	$35.66	-3.33	$526.22	$36.89	$35.51	$0	$526.22	$526.22
8502	Dancing Animals AINIMALS	$0.00000224 ₿0.000000000024	0	$2.24K ₿0.02	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$2.24K ₿0.02	$2.24K ₿0.02
8502	RED BULL’S EYE EYE	$0.00000207	0.76	$2.02K	$0.000002079	$0.000002049	$1.04	$2.02K	$2.02K
8503	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
8504	DarkStar DARKSTAR	$0.00001771 ₿0.00000000015	0	$5.2K ₿0.05	$0 ₿0.	$0 ₿0.	$89.91 ₿0	$17.72K ₿0.16	$5.2K ₿0.05
8504	Venture Capitalist VC	$0.0000092	0	$9.2K	$0	$0	$11.69	$9.2K	$9.2K
8504	Nebius Group aStock ANBIS	$207.18	-7.68	$513.77	$224.42	$207.83	$0	$513.77	$513.77
8504	tariffcoin TARIFFCOIN	$0.000005319 ₿0.000000000061	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
8505	American Intelligence AI	$0.00000466 ₿0.000000000080	0	$4.62K ₿0.08	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$4.62K ₿0.08	$4.62K ₿0.08
8505	Marvell Technology aStock AMRVL	$219.26	-7.14	$483.45	$236.12	$218	$0	$483.45	$483.45
8505	Applied Digital (Dinari Tokenized Stock) APLD	$26.46	0	$496.19	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$496.19	$496.19
8506	Boneca Ambalabu AMBALABU	$0.00000572 ₿0.000000000063	0	$5.72K ₿0.06	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$5.72K ₿0.06	$5.72K ₿0.06
8506	Cisco aStock ACSCO	$109.75	-2.03	$482.51	$112.02	$109.67	$0	$482.51	$482.51
8507	Ai Caricature CARICATURE	$0.00000371 ₿0.000000000043	0	$3.71K ₿0.04	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$3.71K ₿0.04	$3.71K ₿0.04
8507	金狗 (golden dog) 金狗	$0.00001703 ₿0.00000000035	0.15	$1.7K ₿0.04	$0.00001707 ₿0.	$0.00001692 ₿0.	$5.55 ₿0	$1.7K ₿0.04	$1.7K ₿0.04
8507	PawsInu PAWSINU	$0.00000704	0	$7.04K	$0	$0	$7.83	$7.04K	$7.04K
8507	Rocket Lab aStock ARKLB	$61.15	-3.01	$469.76	$63.05	$60.95	$0	$469.76	$469.76
8508	Jabil (Ondo Tokenized) JBLON	$318.2 ₿0.0051	0	$839.69 ₿0.01	$0 ₿0.	$0 ₿0.	$24.33 ₿0	$839.69 ₿0.01	$839.69 ₿0.01
8508	ProShares UltraPro QQQ aStock ATQQQ	$67.98	-4.25	$468.26	$71	$66.91	$0	$468.26	$468.26
8508	TE Connectivity (Ondo Tokenized) TELON	$212.19 ₿0.0031	0	$932.62 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$932.62 ₿0	$932.62 ₿0
8509	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00000678 ₿0.000000000087	0	$6.77K ₿0.09	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$6.77K ₿0.09	$6.77K ₿0.09
8509	Western Digital aStock AWDC	$423.92	-5.22	$456.11	$447.27	$425.53	$0	$456.11	$456.11
8509	AgentXBT AGXBT	$0.00000438 ₿0.000000000055	0	$4.34K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$4.34K ₿0.05	$4.34K ₿0.05
8510	Pumpverse PUMPVERSE	$0.000003069 ₿0.000000000041	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
8510	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.08 ₿0.000012	1.35	$435.38 ₿0	$1.09 ₿0.	$1.06 ₿0.	$0 ₿0	$435.38 ₿0	$435.38 ₿0
8510	cowgorithm COWGORITHM	$0.00000546 ₿0.000000000071	0	$4.32K ₿0.06	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$4.32K ₿0.06	$4.32K ₿0.06
8510	k8o5 $K8O5	$0.000002849 ₿0.000000000034	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.85K ₿0.03	$2.76K ₿0.03
8510	Dojo Protocol DOAI	$0.00000758 ₿0.00000000012	0	$6.82K ₿0.05	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$7.58K ₿0.12	$6.82K ₿0.05
8510	Talking Objects OBJECTS	$0.000007179 ₿0.000000000097	0	$6.77K ₿0.09	$0 ₿0.	$0 ₿0.	$49.2 ₿0	$6.77K ₿0.09	$6.77K ₿0.09
8511	Growing Ears EARS	$0.00000439 ₿0.000000000047	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
8511	DeFi Development (Dinari Tokenized Stock) DFDV	$5.1	0	$454	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$454	$454
8511	Skill Issue SKILL	$0.00000698 ₿0.000000000087	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
8511	Arm Holdings aStock AARM	$246.6	-7.05	$430.82	$265.3	$246.05	$0	$430.82	$430.82
8511	Costco Wholesale (Dinari Tokenized Stock) COST	$905.18	0	$618.42	$0 ₿0.	$0 ₿0.	$29.88 ₿0	$618.42	$618.42
8512	Asterlens LAST	$0.00000322 ₿0.000000000040	0	$3.22K ₿0.04	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
8512	ooni OONI	$0.0000058 ₿0.000000000064	0	$5.8K ₿0.06	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$5.8K ₿0.06	$5.8K ₿0.06
8512	Seagate Technology aStock ASTX	$787.25	-5.28	$425.75	$831.1	$791.51	$0	$425.75	$425.75
8512	SYMBaiEX SYMX	$0.000008679 ₿0.00000000010	0	$8.68K ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$8.68K ₿0.11	$8.68K ₿0
8513	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.26 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.26 ₿0.01	$419.26 ₿0.01
8513	RETARD AI RETARD	$0.000008219 ₿0.00000000011	0	$8.14K ₿0.11	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$8.14K ₿0.11	$8.14K ₿0.11
8514	The Profit PROFIT	$0.000006649 ₿0.000000000081	0	$6.64K ₿0.08	$0 ₿0.	$0 ₿0.	$10.57 ₿0	$6.64K ₿0.08	$6.64K ₿0.08
8514	Cameco aStock ACCJ	$95.15	-1.56	$399.29	$103.54	$95.2	$0	$399.29	$399.29
8515	PsyopCartoon PSYCARTOON	$0.000004899 ₿0.000000000058	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
8515	Global X Robotics & AI aStock ABOTZ	$34.79	-1.33	$390.16	$35.49	$34.65	$0	$390.16	$390.16
8515	Lodz LODZ	$0.000002799	1.37	$2.71K	$0.000002799	$0.000002749	$46.52	$2.71K	$2.71K
8515	Abbott Laboratories (Dinari Tokenized Stock) ABT	$102.42	0	$905.12	$0 ₿0.	$0 ₿0.	$429.04 ₿0	$905.12	$905.12
8515	Unicorn UNICORN	$0.000004459 ₿0.000000000064	0	$4.46K ₿0.06	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$4.46K ₿0.06	$4.46K ₿0.06
8516	Hopecore HOPE	$0.000006399 ₿0.000000000072	0	$6.36K ₿0.07	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.36K ₿0.07	$6.36K ₿0.07
8516	Crypto Bro LARRY	$0.00001031 ₿0.00000000014	0	$6.13K ₿0.09	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$6.13K ₿0.09	$6.13K ₿0.09
8516	Darkbet DARKBET	$0.00000776 ₿0.00000000010	0	$7.76K ₿0.1	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$7.76K ₿0.1	$7.76K ₿0.1
8516	aarna atv111 (Arbitrum) ATV111	$106.74 ₿0.0016	0.01	$370.94 ₿0.01	$106.74 ₿0.	$106.73 ₿0.	$0 ₿0	$370.94 ₿0.01	$370.94 ₿0.01
8516	sun wukong WUKONG	$0.00000388 ₿0.000000000054	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
8517	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.24 ₿0.00014	0	$800.33 ₿0.05	$0 ₿0.	$0 ₿0.	$34.14 ₿0	$800.33 ₿0.05	$800.33 ₿0.05
8517	Booking Holdings (Dinari Tokenized Stock) BKNG	$174.2	0	$7.39K	$0 ₿0.	$0 ₿0.	$507.63 ₿0	$7.39K	$7.39K
8517	LOGOSAI LOGOS	$0.0000088 ₿0.00000000011	0	$8.8K ₿0.11	$0 ₿0.	$0 ₿0.	$23.88 ₿0	$8.8K ₿0.11	$8.8K ₿0.11
8517	Dell Technologies aStock ADELL	$546.53	-4.02	$360.66	$569.39	$545.55	$0	$360.66	$360.66
8517	The Vibecodoor VIBECODOOR	$0.000005499 ₿0.000000000081	0	$5.49K ₿0.08	$0 ₿0.	$0 ₿0.	$29.7 ₿0	$5.49K ₿0.08	$5.49K ₿0.08
8517	Privacy USD USDP	$0.00000343 ₿0.000000000053	0	$3.42K ₿0.05	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
8518	VanEck Semiconductor aStock ASMH	$545.32	-4.31	$335.07	$569.91	$544.3	$0	$335.07	$335.07
8518	Kikis Lambo KIKI	$0.000003249 ₿0.000000000045	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$41.27 ₿0	$3.25K ₿0.05	$3.25K ₿0.04
8518	PINK PINK	$0.004116	0	$4.28K	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$4.28K	$4.28K
8518	youngin YOUNGIN	$0.00000277 ₿0.000000000054	0	$2.76K ₿0.05	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
8519	Nakamoto (Dinari Tokenized Stock) NAKA	$8.2	0	$1.89K	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$1.89K	$1.89K
8519	CLI.AI CMD	$0.000007099 ₿0.000000000082	0	$5.67K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$7.09K ₿0.08	$5.67K ₿0.04
8519	Rigetti Computing aStock ARGTI	$14.83	-2.98	$318.35	$15.28	$14.74	$0	$318.35	$318.35
8519	The Purple Whale WHURPLE	$0.00000265 ₿0.000000000039	1.09	$2.54K ₿0.04	$0.000002659 ₿0.	$0.000002609 ₿0.	$1.5 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
8520	Token Teknoloji A.Ş. ONS Silver ONSS	$63.12 ₿0.00090	-2.15	$315.6 ₿0	$64.77 ₿0.	$62.64 ₿0.	$10.25K ₿0	$315.6 ₿0	$315.6 ₿0
8520	Whatever Ape WAPE	$0.00000846 ₿0.00000000010	0	$8.45K ₿0.11	$0 ₿0.	$0 ₿0.	$89.24 ₿0	$8.45K ₿0.11	$8.45K ₿0.11
8521	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.75 ₿0.0038	0	$310.39 ₿0.01	$251.97 ₿0.	$246.14 ₿0.	$4.76 ₿0	$310.39 ₿0.01	$310.39 ₿0.01
8521	Oil Rig OIL	$0.000004179 ₿0.000000000051	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
8521	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.00000414 ₿0.000000000050	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$10.14 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
8521	Mubarak Sol MUBARAK	$0.00000492 ₿0.000000000059	0	$4.91K ₿0.06	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$4.91K ₿0.06	$4.91K ₿0.06
8521	Raccoon Coin RACC	$0.00001497 ₿0.00000000031	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
8522	Degen Perp Dex PDGN	$0.00000511 ₿0.000000000065	0	$5.11K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
8522	Ciena aStock ACIEN	$329.32	-5.74	$293.8	$349.38	$329	$0	$293.8	$293.8
8523	ACM Research (Ondo Tokenized) ACMRON	$67.87 ₿0.0015	0	$286.16 ₿0.01	$68.29 ₿0.	$67.62 ₿0.	$2.45 ₿0	$286.16 ₿0.01	$286.16 ₿0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories