Page de résultat 134 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 134

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Avalanche Bridged WBTC (Avalanche) WBTC.E	$76,082 ₿0.99	-3.36	$27.53M ₿360.27	$78,758 ₿0.	$72,864 ₿0.	$32.46K ₿0	$27.53M ₿360.27	$27.53M ₿360.27
—	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000013	-0.03	$11.8M ₿154.07	$1 ₿0.	$0.9977 ₿0.	$80.48K ₿0	$11.8M ₿154.07	$11.8M ₿154.07
—	Lizcoin LIZ	$0.0000008304 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$7.62K ₿0.11	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hasbulla Game HASBULL	$0.00000616 ₿0.000000000079	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$0.01 ₿0	$0.01 ₿0
—	OPCAT OPCAT	$0.01331 ₿0.00000016	0	$279.51K ₿3.39	$0 ₿0.	$0 ₿0.	$571.61 ₿0	$279.51K ₿3.39	$279.51K ₿3.39
—	Eclipse Bridged USDC (Eclipse) USDC	$0.9996 ₿0.000013	-0.02	$1.09M ₿14.27	$0.9998 ₿0.	$0.9995 ₿0.	$38.12K ₿0	$1.09M ₿14.27	$1.09M ₿14.27
—	Hoodrat HOODRAT	$0.00001142 ₿0.00000000012	0	$11.42K ₿0.12	$0 ₿0.	$0 ₿0.	$107.08 ₿0	$11.42K ₿0.12	$11.42K ₿0.12
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Lily LIY	$0.000002699 ₿0.000000023	0	$526.25 ₿0	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$8.1K ₿69.99	$526.25 ₿0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	23 Turtles AI23T	$0.00001127 ₿0.00000000011	0	$11.27K ₿0.12	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$11.27K ₿0.12	$11.27K ₿0.12
—	Virtuals Index VTF	$0.01777 ₿0.00000026	0	$488.63 ₿0.01	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$487.7 ₿0.01	$488.63 ₿0.01
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Salesforce xStock CRMX	$247.24 ₿0.0026	0	$608.46K ₿3.85	$0 ₿0.	$0 ₿0.	$147.57 ₿0	$123.16M ₿1.17K	$608.46K ₿3.85
—	BENIS BENIS	$0.0000003291 ₿0.0000000000047	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$4 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$712.2	$712.2
—	Quant.Fun QUANT	$0.000006989 ₿0.00000000011	0	$6.57K ₿0.06	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$6.99K ₿0.11	$6.57K ₿0.06
—	OPENPAD TOKEN OPAD	$0.00002398 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.21K ₿0	$23.98K ₿0.35	$0 ₿0
—	Javlis JAVLIS	$0.00001745 ₿0.00000000026	0	$15.76K ₿0.24	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$15.76K ₿0.24	$15.76K ₿0.24
—	GPU AI GPUAI	$0.008298 ₿0.00000011	5,527.17	$8.3M ₿116.8	$0.1382 ₿0.	$0.0001474 ₿0.	$1.61M ₿0	$8.3M ₿116.8	$8.3M ₿116.8
—	Nuwa World by Virtuals NUWA	$0.00002909 ₿0.00000000064	0	$19.1K ₿0.42	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$29.09K ₿0.65	$19.1K ₿0.42
—	Deep Agents DEEP	$0.00000687 ₿0.000000000095	0	$6.87K ₿0.1	$0 ₿0.	$0 ₿0.	$299.48 ₿0	$6.87K ₿0.1	$6.87K ₿0.1
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATTRA ATTRA	$0.07922 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$39.61M ₿1.83K	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IMG IMG	$0.00000268 ₿0.000000000042	0	$2.68K ₿0.04	$0 ₿0.	$0 ₿0.	$38.8 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
—	Waku WAKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	fat choi 发财	$0.000008209 ₿0.00000000044	0	$7.82K ₿0.42	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$7.82K ₿0.42	$7.82K ₿0.42
—	Loki LOKI	$0.000003639 ₿0.00000000014	0	$3.63K ₿0.15	$0 ₿0.	$0 ₿0.	$9.31 ₿0	$3.63K ₿0.15	$3.63K ₿0.15
—	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$62.09 ₿0.0010	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$115.13 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
—	Ro the Robber RO	$0.000003369 ₿0.000000000057	0	$3.36K ₿0.06	$0 ₿0.	$0 ₿0.	$95.99 ₿0	$3.36K ₿0.06	$3.36K ₿0.06
—	RANDY RANDY	$0.000005079 ₿0.00000000044	0	$4.26K ₿0.38	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.26K ₿0.38	$4.26K ₿0.38
—	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.12	0	$4.5K	$0 ₿0.	$0 ₿0.	$39.77 ₿0	$4.5K	$4.5K
—	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0	$117.19K	$0	$0	$9.46	$117.19K	$117.19K
—	Bilibili Tokenized Stock (Reality) RBILI	$13.48	0	$42.45K	$0	$0	$410.21	$42.45K	$42.45K
—	INU INU	$0.0001911	0	$0	$0	$0	$528.37	$191.11K	$0
—	MSN MSN	$0.004971 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.06826 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.05829 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BetProtocol BEPRO	$0.01789 ₿0.00000022	0	$123.84M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$123.84M ₿1.54K
—	Sberbank of Russia GDR SBER.CX	$100.38 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delta Financial DELTA	$0.4272 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$621.92 ₿0	$18.73M ₿294.8	$0 ₿0
—	HumanCoin HMNC	$1.07 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	TerraUSD (Wormhole) UST	$0.005508 ₿0.000000070	0.63	$0 ₿0	$0.005556 ₿0.	$0.005268 ₿0.	$388.52 ₿0	$716.27K ₿9.2	$0 ₿0
—	ArbiSmart RBIS	$0.000002129 ₿0.00000000049	0	$957.68 ₿0.1	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$957.68 ₿0.22	$957.68 ₿0.1
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	IguVerse IGU IGU	$0.00007071 ₿0.00000000094	0	$20.61K ₿0.28	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$28.28K ₿0.38	$20.61K ₿0.28
—	HongKongDAO HKD	$0.00122 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$122.04K ₿1.35	$0 ₿0
—	Test TEST	$0.00004893 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$48.93K ₿0.71	$0 ₿0
—	HYGT HYGT	$0.0001758 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.67 ₿0	$35.28K ₿0.65	$0 ₿0
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9994 ₿0.000013	-1.54	$1.82M ₿23.81	$1.03 ₿0.	$0.9593 ₿0.	$5.94K ₿0	$1.82M ₿23.81	$1.82M ₿23.81
—	CyberPixels CYPX	$0.00005721 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$24.57K ₿0.26	$0 ₿0
—	Solar Swap SOLAR	$0.00001114 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$11.15K ₿0.18	$0 ₿0
—	Trailblaze XBLAZE	$0.00004072 ₿0.00000000060	0	$16.82K ₿0.25	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$17.11K ₿0.26	$16.82K ₿0.25
—	Andy on ETH ANDY	$0.03411 ₿0.00000053	0	$32.87K ₿0.51	$0 ₿0.	$0 ₿0.	$86.33 ₿0	$32.87K ₿0.51	$32.87K ₿0.51
—	Law of Attraction LOA	$0.0002311 ₿0.0000000028	0	$23.12K ₿0.28	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$23.12K ₿0.28	$23.12K ₿0.28
—	$Doge on Sol $DOGE	$0.00001713 ₿0.00000000020	0	$17.14K ₿0.2	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$17.14K ₿0.2	$17.14K ₿0.2
—	Baby PeiPei BABYPEIPEI	$0.000000000026 ₿0.00000000000000092	0	$0 ₿0	$0.000000000026 ₿0.	$0.000000000025 ₿0.	$54.89 ₿0	$10.83K ₿0.39	$0 ₿0
—	Polygon Bridged WBTC (Polygon POS) WBTC	$76,216 ₿0.99	-3.05	$173.83M ₿2.28K	$78,641 ₿0.	$72,693 ₿0.	$7.36M ₿0	$173.83M ₿2.28K	$173.83M ₿2.28K
—	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995 ₿0.000013	-0.04	$633.83M ₿8.28K	$1 ₿0.	$0.9993 ₿0.	$16.69M ₿0	$633.65M ₿8.28K	$633.83M ₿8.28K
—	Degen ETH Staked ETH DGNETH	$3,011.05 ₿0.033	0	$3.56M ₿39.84	$0 ₿0.	$0 ₿0.	$567.92 ₿0	$3.56M ₿39.82	$3.56M ₿39.84
—	Tx24 TXT	$0.00132 ₿0.000000017	0	$151.35K ₿2.05	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$264.05K ₿3.57	$151.35K ₿2.05
—	1GUY 1GUY	$0.008435 ₿0.00000010	0	$8.44M ₿102.03	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$8.44M ₿102.03	$8.44M ₿102.03
—	ChadGPT GIGA	$0.0000073 ₿0.00000000011	0	$7.3K ₿0.11	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$7.29K ₿0.11	$7.3K ₿0.11
—	SMACK $SMACK	$0.00000335 ₿0.000000000038	0	$3.35K ₿0.04	$0 ₿0.	$0 ₿0.	$40.21 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
—	autista cat AUTISTA	$0.000007529 ₿0.00000000011	0	$7.52K ₿0.11	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$7.52K ₿0.11	$7.52K ₿0.11
—	Justice for Pnut and Fred JUSTICE	$0.00001121 ₿0.00000000014	0	$10.99K ₿0.15	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$10.99K ₿0.15	$10.99K ₿0.15
—	Hyperlane Bridged SOL (Eclipse) SOL	$99.19 ₿0.0012	-4.40	$0 ₿0	$104.13 ₿0.	$96.41 ₿0.	$3.02K ₿0	$375.4K ₿4.9	$0 ₿0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,777.46 ₿0.036	-3.59	$56.74M ₿747.05	$2,880.99 ₿0.	$2,595.15 ₿0.	$1.02M ₿0	$56.74M ₿747.05	$56.74M ₿747.05
—	Rekt Burgundy by Virtuals MXNBC	$0.00001563 ₿0.00000000024	0	$15.64K ₿0.18	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$15.64K ₿0.24	$15.64K ₿0.18
—	Project 32 32	$0.0000005274 ₿0.0000000000074	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$39.81 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
—	Fullsend Community Coin FULLSEND	$0.00008485 ₿0.0000000013	0	$33.89K ₿0.55	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$84.81K ₿1.38	$33.89K ₿0.55
—	Xrpturbo XRT	$0.006446 ₿0.000000084	0	$644.66K ₿8.43	$0 ₿0.	$0 ₿0.	$972.7 ₿0	$644.66K ₿8.43	$644.66K ₿8.43
—	Watercoin WATER	$0.00000698 ₿0.000000000052	0	$6.84K ₿0.05	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$6.84K ₿0.05	$6.84K ₿0.05
—	NOMDOG NOMDOG	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
—	Tesseract T4D	$0.00004996 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$49.98K ₿0.56	$0 ₿0
—	Gooey Guys GOOEY	$0.00000291 ₿0.000000000042	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$291.26 ₿0	$2.91K ₿0.04	$2.91K ₿0.04
—	Decentral Mining Protocol DMP	$0.00001089 ₿0.00000000013	0	$10.89K ₿0.13	$0 ₿0.	$0 ₿0.	$14.88 ₿0	$10.89K ₿0.13	$10.89K ₿0.13
—	Bitsolara BTSLR	$0.000000995 ₿0.00000000012	-0.01*	$0 ₿0	$0.0000009951 ₿0.	$0.0000008681 ₿0.	$13.67 ₿0	$114.43K ₿14.84	$0 ₿0
—	The Internet's AI Punching Bag GARRY	$0.00000449 ₿0.000000000058	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$15.89 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Virtual Network Service Coin VNS	$0.2629 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$262.91M ₿2.15K	$0 ₿0
—	Officat OFFICAT	$0.000001909 ₿0.000000000028	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	RockSolid rETH ROCK.RETH	$2,454.73 ₿0.032	-9.96	$19.84M ₿260.04	$2,726.68 ₿0.	$2,442.65 ₿0.	$5.28K ₿0	$19.84M ₿260.04	$19.84M ₿260.04
—	DoubleZero Staked SOL DZSOL	$102.83 ₿0.0013	-4.73	$10.56M ₿95.98	$108.28 ₿0.	$99.19 ₿0.	$568.58 ₿0	$1.84B ₿16.73K	$10.56M ₿95.98
—	RoboOS ROS	$0.000004539 ₿0.000000000048	0	$4.53K ₿0.05	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$4.53K ₿0.05	$4.53K ₿0.05
—	JimmyBoss Collective JBC	$2.19	0	$0	$0 ₿0.	$0 ₿0.	$1.4M ₿0	$2.19B	$0
—	Book Of BSC BOB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verizon (Ondo Tokenized) VZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$EXOD-B EXOD-B	$13.09 ₿0.00016	0	$0 ₿0	$13.09 ₿0.	$13.09 ₿0.	$0 ₿0	$249.63M ₿3.19K	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORA MAMA ORAMAMA	$0.0008512 ₿0.000000010	0	$800.14K ₿9.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$800.14K ₿9.96	$800.14K ₿9.96
—	CLERK CLERK	$0.0000003306 ₿0.000000000010	0	$33.06K ₿1.07	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$33.06K ₿1.07	$33.06K ₿1.07
—	Waku WAKU	$0.06018 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$60.18M ₿773.62	$0 ₿0
—	dogwifhat2 WIF2	$0.00000627 ₿0.00000000012	0	$6.26K ₿0.12	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$6.26K ₿0.12	$6.26K ₿0.12
—	TechTide TTD	$0.0000127 ₿0.00000000015	0	$12.7K ₿0.16	$0 ₿0.	$0 ₿0.	$158.73K ₿0	$12.7K ₿0.16	$12.7K ₿0.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories