Page de résultat 141 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 141

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Debut DEBUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JOKE JOKE	$0.004913 ₿0.000000062	0	$2.46M ₿31.28	$0 ₿0.	$0 ₿0.	$34.21 ₿0	$4.91M ₿62.56	$2.46M ₿31.28
—	QuantumCoin [OLD] QE	$0.0000006018 ₿0.0000000000089	1.96	$0 ₿0	$0.0000006165 ₿0.0000000000090	$0.000000589 ₿0.0000000000088	$23.76 ₿0	$60.19K ₿0.89	$0 ₿0
—	Dudu DUDU	$0.00000247 ₿0.000000000037	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Fanpla FPL	$0.001022 ₿0.000000016	-13.60	$0 ₿0	$0.001429 ₿0.000000022	$0.0009742 ₿0.000000016	$135.96K ₿2.26	$3.61M ₿58.95	$0 ₿0
—	PATRIOT PATRIOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gem GEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DDMCoin DDM	$0.0005792 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.03198 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.03908 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	DropBox DBX.CX	$157.01 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5535 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.5814 ₿0.0000092	-10.55	$0 ₿0	$0.652 ₿0.	$0.5788 ₿0.	$0 ₿0	$132.62K ₿2.11	$0 ₿0
—	NuCypher NU	$0.01274 ₿0.00000022	-5.58	$0 ₿0	$0.01387 ₿0.00000027	$0.01264 ₿0.00000022	$926.1 ₿0.06	$49.51M ₿867.43	$0 ₿0
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Water Token WTR	$12.4 ₿0.00019	0	$10.23K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.23K ₿0.16
—	PL^Gnet PLUG	$0.000007659 ₿0.00000000011	0.01*	$0 ₿0	$0.000007669	$0.000007629	$2.33 ₿0	$76.6K ₿1.19	$0 ₿0
—	PolygonFarm Finance SPADE	$0.005233 ₿0.000000081	-0.55	$0 ₿0	$0.005271 ₿0.000000084	$0.005233 ₿0.000000080	$1.48 ₿0	$81.94 ₿0	$0 ₿0
—	Wonderland TIME	$0.01174 ₿0.00000015	0	$10.57K ₿0.14	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$610.35K ₿8.3	$10.57K ₿0.14
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	Qtoken QTO	$0.1155 ₿0.0000018	0	$0 ₿0	$0	$0	$17.32 ₿0	$11.55M ₿183.36	$0 ₿0
—	Orbit Bridged USDT (Kaia) OUSDT	$0.1074 ₿0.0000014	-2.66	$8.68M ₿114.02	$0.1104 ₿0.	$0.1027 ₿0.	$13.83K ₿0	$8.68M ₿114.02	$8.68M ₿114.02
—	Hamster Swap CHEESE	$0.0001173 ₿0.0000000057	0.66	$0 ₿0	$0.0001172 ₿0.	$0.0001165 ₿0.	$110.4K ₿0	$0	$0 ₿0
—	SOLA-X SAX	$0	0	$0	$0	$0	$0	$0	$0
—	Swing.xyz $SWING	$0.0000698 ₿0.0000000010	-1.25	$0 ₿0	$0.00006996 ₿0.0000000010	$0.000069 ₿0.0000000010	$27.17 ₿0	$0	$0 ₿0
—	Monkex MONKEX	$0.002143 ₿0.000000030	0	$12.44K ₿0.18	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$12.43K ₿0.18	$12.44K ₿0.18
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRGX Finance FRGX	$0.008928 ₿0.00000013	1.18	$0 ₿0	$0.009085 ₿0.00000014	$0.008243 ₿0.00000013	$1.05K ₿0.04	$183.81K ₿2.85	$0 ₿0
—	Oracle AI ORACLE	$0.00004126 ₿0.00000000058	0	$31.67K ₿0.45	$0 ₿0.	$0 ₿0.	$216.41 ₿0	$41.26K ₿0.59	$31.67K ₿0.45
—	Super Closed Source CLOSEDAI	$0.00000476 ₿0.000000000062	0	$0 ₿0	$0	$0	$1.11K ₿0	$47.59K ₿0.62	$0 ₿0
—	Cyclix Games CYG	$0.0007012 ₿0.000000010	0	$10.2K ₿0.15	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$10.2K ₿0.15	$10.2K ₿0.15
—	Shibabitcoin SBBTC	$293.58 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$293.58B ₿4.43M	$0 ₿0
—	Optim OADA OADA	$0.165 ₿0.0000025	0.13	$0 ₿0	$0.1652 ₿0.0000025	$0.1633 ₿0.0000025	$167 ₿0	$664.05K ₿10.29	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$2,260.7 ₿0.029	-3.77	$9.86M ₿128.98	$2,349.25 ₿0.	$2,113.52 ₿0.	$421.78K ₿0	$9.86M ₿128.98	$9.86M ₿128.98
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	Energiswap WAVAX (Energi) EAVAX	$14.38	0	$0	$0 ₿0.	$0 ₿0.	$57.14 ₿0	$33.07K	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	ETHERBUTTS METH	$0.000006129	0	$5.79K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.79K	$5.79K
—	DZap DZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Debut DEBUT	$0.00002099 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$20.99K ₿0.31	$0 ₿0
—	SURVIVE SURVIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UP AND TO THE RIGHT UPRIGHT	$0.00000936 ₿0.00000000013	0	$9.35K ₿0.14	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.35K ₿0.14	$9.35K ₿0.14
—	Wrapped Nibiru WNIBI	$0.005019 ₿0.000000065	-9.38	$54.94K ₿0.72	$0.005538 ₿0.	$0.005018 ₿0.	$15.93K ₿0	$54.94K ₿0.72	$54.94K ₿0.72
—	Timeless TIMELESS	$0.00001058 ₿0.00000000016	-0.42	$0 ₿0	$0.00001074 ₿0.00000000016	$0.00001053 ₿0.00000000015	$6.81 ₿0	$10.58K ₿0.16	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Down Bad Gaming DOWNBAD	$0.00001665 ₿0.00000000023	0	$10.31K ₿0.14	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$10.31K ₿0.14	$10.31K ₿0.14
—	WEB3 DECISION WEB3D	$0.002149 ₿0.000000031	0	$6.47K ₿0.09	$0 ₿0.	$0 ₿0.	$134.76 ₿0	$429.98K ₿6.25	$6.47K ₿0.09
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UnityWallet Token UNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rakun RAKUN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gem GEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PepeWifHood PEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ubit Cash UBIT	$0.007047 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	eBay EBAY.CX	$332.03 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9978 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.	$0.9921 ₿0.	$0 ₿0	$289.33K ₿4.42	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Falcon Nine F9	$0.0001989 ₿0.0000000031	-0.63	$0 ₿0	$0.0002061	$0.0001985	$540.53 ₿0	$198.99K ₿3.12	$0 ₿0
—	Seed Token SEED	$27.94 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AgeOfGods AOG	$0.001208 ₿0.000000021	-3.97	$0 ₿0	$0.001261 ₿0.000000024	$0.001208 ₿0.000000021	$427.92 ₿0.06	$326.23K ₿5.69	$0 ₿0
—	Blocksport BSPT	$0.00001609 ₿0.000000013	0	$1.51K ₿1.29	$0 ₿0.	$0 ₿0.	$8.28K ₿0	$16.1K ₿13.73	$1.51K ₿1.29
—	MYSTERY MYST	$0.00007818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.29 ₿0	$0	$0 ₿0
—	Ten Best Coins TBC	$7,549.95 ₿0.11	-0.92	$0 ₿0	$7,704.82 ₿0.11	$7,526.49 ₿0.11	$599.54K ₿12.73	$188.75B ₿2.95M	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	Arch Balanced Portfolio ABAL	$0	0	$0	$0	$0	$0	$0	$0
—	Prodigy Bot PRO	$0.3459 ₿0.0000057	0	$0 ₿0	$0	$0	$41.84 ₿0	$345.99K ₿5.77	$0 ₿0
—	Layer4 Network LAYER4	$0	0	$0	$0	$0	$0	$0	$0
—	1000SATS (Ordinals) 1000SATS	$0.00000966 ₿0.00000000014	0.74	$0 ₿0	$0.000009809 ₿0.00000000015	$0.00000951 ₿0.00000000014	$738.89K ₿12.82	$20.29M ₿313.89	$0 ₿0
—	dogwifpants PANTS	$0.000006299 ₿0.00000000010	0	$6.3K ₿0.1	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$6.3K ₿0.1	$6.3K ₿0.1
—	A Gently Used Nokia 3310 USEDPHONE	$0.00000776 ₿0.000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$7.76K ₿0.08	$0 ₿0
—	DOKI DOKI	$0.00001582 ₿0.00000000023	0	$2.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$2.69K ₿0.04	$2.41K ₿0.04
—	Jason (Eth) JASON	$0.00001193 ₿0.00000000014	0	$11.94K ₿0.14	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$11.94K ₿0.14	$11.94K ₿0.14
—	Molten MOLTEN	$0.0000002651 ₿0.0000000000044	0	$0 ₿0	$0	$0	$0 ₿0	$1.08 ₿0	$0 ₿0
—	DT Inu DTI	$0.0000344 ₿0.00000000047	0	$34.41K ₿0.48	$0 ₿0.	$0 ₿0.	$81.67 ₿0	$34.41K ₿0.48	$34.41K ₿0.48
—	KOOKY KOOKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bridged SolvBTC.b (Core) SOLVBTC.B	$76,065 ₿0.99	-2.23	$0 ₿0	$78,376 ₿0.	$74,053 ₿0.	$696.16 ₿0	$367.59K ₿4.8	$0 ₿0
—	Chief Troll Officer CTO	$0.000007029 ₿0.000000000078	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$3.89 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	Morpho MAI MMAI	$1.02 ₿0.000015	0.03	$148.07K ₿2.28	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.07K ₿2.28	$148.07K ₿2.28
—	Onchain Finance and Culture OFAC	$0.00001043 ₿0.00000000014	0	$8.75K ₿0.12	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$10.43K ₿0.14	$8.75K ₿0.12
—	Superbridge Bridged scrvUSD SCRVUSD	$1.07 ₿0.000014	0.03	$0 ₿0	$1.08 ₿0.	$1.07 ₿0.	$61K ₿0	$586.96K ₿7.74	$0 ₿0
—	VirtualDaos DAOX	$0.00001165 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.57 ₿0	$11.65K ₿0.18	$0 ₿0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	PAWSE PAWSE	$0.000004819	0	$0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$4.81K	$0
—	Drop Staked INIT DEINIT	$0.174 ₿0.0000022	0	$7.86K ₿0.1	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$7.86K ₿0.1	$7.86K ₿0.1
—	XOXO Monkey XOXO	$0.00003367	0	$8.29K	$0 ₿0.	$0 ₿0.	$19.21 ₿0	$31.96K	$8.29K
—	SURVIVE SURVIVE	$0.000004539 ₿0.000000000068	0	$4.54K ₿0.07	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$3.6K ₿0.05	$4.54K ₿0.07
—	PUMPLESS COIN PUMPLESS	$0.00000256 ₿0.000000000035	0	$2.55K ₿0.04	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
—	DEF1 DEF1	$0.000008149 ₿0.000000000085	0	$8.15K ₿0.09	$0 ₿0.	$0 ₿0.	$432.61 ₿0	$8.15K ₿0.09	$8.15K ₿0.09
—	Limitless Coin LIMITIESS	$0.00000651 ₿0.00000000010	0	$0 ₿0	$0	$0	$1.05 ₿0	$6.51K ₿0.1	$0 ₿0
—	Uptober UPTOBER	$0.000007869 ₿0.000000000098	0	$7.87K ₿0.1	$0 ₿0.	$0 ₿0.	$88.09 ₿0	$7.87K ₿0.1	$7.87K ₿0.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}