Page de résultat 141 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 141

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joseon-Mun JSM	$0.0004408 ₿0.0000000047	0.34	$0 ₿0	$0.0004447 ₿0.	$0.0004387 ₿0.	$290.73K ₿0	$1.06B ₿11.52K	$0 ₿0
—	Synthswap SYNTH	$0.0665 ₿0.00000078	0	$14.53K ₿0.17	$0 ₿0.	$0 ₿0.	$38.57 ₿0	$14.53K ₿0.17	$14.53K ₿0.17
—	Wrapped POKT WPOKT	$0.01844 ₿0.00000024	10.80	$1.67M ₿21.75	$0.01844 ₿0.	$0.01312 ₿0.	$1.86K ₿0	$1.67M ₿21.75	$1.67M ₿21.75
—	Bridged Wrapped Bitcoin (StarkGate) WBTC	$75,917 ₿0.98	-3.65	$39.4M ₿513.46	$79,026 ₿0.	$72,300 ₿0.	$7.36M ₿0	$39.4M ₿513.46	$39.4M ₿513.46
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Name Service System BNSX	$0.0004526 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$9.51K ₿0.14	$0 ₿0
—	Soul Scanner SOUL	$0.2904 ₿0.0000031	0	$290.47K ₿3.13	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$290.47K ₿3.13	$290.47K ₿3.13
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	Walk WALK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hoppy The Frog HOPPY	$0.000000000039 ₿0.00000000000000044	0	$16.29K ₿0.19	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$16.29K ₿0.19	$16.29K ₿0.19
—	MANEKI MANEKI	$0.0003228 ₿0.0000000036	0.60	$0 ₿32.37	$0.0003237 ₿0.	$0.0003166 ₿0.	$35.57K ₿0	$2.87M ₿32.48	$0 ₿32.37
—	Gameplan GPLAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matrix One MATRIX	$0.0000008313 ₿0.000000000020	-0.34	$0 ₿0	$0.0000008343 ₿0.	$0.0000008312 ₿0.	$2.11 ₿0	$8.31K ₿0.21	$0 ₿0
—	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$76,182 ₿0.99	-3.18	$595.09M ₿7.78K	$78,734 ₿0.	$72,888 ₿0.	$287.45M ₿0	$595.09M ₿7.78K	$595.09M ₿7.78K
—	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000013	-0.01*	$21.61M ₿282.3	$1.01 ₿0.	$0.996 ₿0.	$716.79K ₿0	$21.61M ₿282.3	$21.61M ₿282.3
—	Wrapped Natus Vincere (Kayen) WNAVI	$0.1005 ₿0.0000011	0	$45.05K ₿0.5	$0 ₿0.	$0 ₿0.	$59.44 ₿0	$45.05K ₿0.5	$45.05K ₿0.5
—	Mind Zero MIND	$0.00001063 ₿0.00000000010	0	$10.63K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$10.63K ₿0.1	$10.63K ₿0.1
—	this will be worth alot ALOT	$0.00000581 ₿0.000000000076	0	$5.81K ₿0.08	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$5.81K ₿0.08	$5.81K ₿0.08
—	Skibidi Dop Dop SKIBIDI	$0.00000826 ₿0.00000000013	0	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$54.89K ₿0	$6.29K ₿0.1	$6.29K ₿0.1
—	Seals-Ready to Crack Pengu's Ice SEALS	$0.00000607 ₿0.000000000088	0	$6.07K ₿0.09	$0 ₿0.	$0 ₿0.	$6.6 ₿0	$6.07K ₿0.09	$6.07K ₿0.09
—	momo MOMO	$0.0000293 ₿0.00000000044	0.63	$0 ₿0	$0.00002947 ₿0.	$0.00002871 ₿0.	$1.26 ₿0	$28.73K ₿0.43	$0 ₿0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aster Staked BNB ASBNB	$805.05 ₿0.010	-1.64	$227.97M ₿2.97K	$828.98 ₿0.	$780.92 ₿0.	$227.37K ₿0	$227.97M ₿2.97K	$227.97M ₿2.97K
—	NEXEA NEXEA	$0.00000203 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$7.42 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	RWA Index MVRWA	$0.6123 ₿0.0000080	0	$9.3K ₿0.12	$0 ₿0.	$0 ₿0.	$7.92 ₿0	$9.17K ₿0.12	$9.3K ₿0.12
—	Vanity VNTY	$0.000003989 ₿0.000000000045	0	$3.98K ₿0.05	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
—	Spare Parts Universe SPU	$0.00003482 ₿0.00000000057	0	$34.83K ₿0.58	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$34.83K ₿0.58	$34.83K ₿0.58
—	Bok Chick BOK	$0.000009969	0	$9.97K	$0 ₿0.	$0 ₿0.	$456.09 ₿0	$9.97K	$9.97K
—	LICKO LICKO	$0.000005519 ₿0.000000000083	0	$5.52K ₿0.08	$0 ₿0.	$0 ₿0.	$34.3 ₿0	$5.52K ₿0.08	$5.52K ₿0.08
—	Tradable Singapore Fintech SSL PC0000023	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haven1 Bridged Coinbase Wrapped Staked ETH HCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinStar CSTAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	There Will Be Signs [OLD] SIGNS	$0.00001198 ₿0.00000000014	0	$0 ₿0.13	$0 ₿0.	$0 ₿0.	$5.36 ₿0	$11.56K ₿0.14	$0 ₿0.13
—	The Amazing Digital Circus TADC	$0.00000966 ₿0.00000000013	0	$9.65K ₿0.13	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$9.65K ₿0.13	$9.65K ₿0.13
—	CTC PLUS CTCP	$0.00003982 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.35 ₿0	$4.3K ₿0.25	$0 ₿0
—	Umi UMI	$0.0001286 ₿0.0000000016	0	$7.37K ₿0.1	$0 ₿0.	$0 ₿0.	$96.49 ₿0	$12.87K ₿0.17	$7.37K ₿0.1
—	PudgyStrategy PDGYSTR	$0.00003619 ₿0.00000000046	0	$36.2K ₿0.47	$0 ₿0.	$0 ₿0.	$54.25 ₿0	$36.2K ₿0.47	$36.2K ₿0.47
—	POLYSPORTS SPORTS	$0.00000695 ₿0.00000000010	0	$6.95K ₿0.1	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
—	BASEment BASEMENT	$0.0003452	0	$0	$0 ₿0.	$0 ₿0.	$884.79K ₿0	$345.22K	$0
—	MACARON MACARON	$0.1008	0	$0	$0 ₿0.	$0 ₿0.	$254.15K ₿0	$107.22K	$0
—	CollabraChain COLLA	$0.00000698 ₿0.000000000078	0	$6.7K ₿0.08	$0 ₿0.	$0 ₿0.	$36.19 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
—	以和为贵 (Yi He Wei Gui) 以和为贵	$0.0002908	0	$0	$0 ₿0.	$0 ₿0.	$418.39K ₿0	$290.8K	$0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
—	Apes Together Strong APES	$0.0000116 ₿0.00000000018	0	$10.53K ₿0.17	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$10.53K ₿0.17	$10.53K ₿0.17
—	Corvus Latimer CORVUS	$0.000004179 ₿0.000000000047	0	$4.17K ₿0.04	$0 ₿0.	$0 ₿0.	$8.35 ₿0	$4.17K ₿0.05	$4.17K ₿0.04
—	Short Arena SHAR	$0.0000002943 ₿0.0000000000031	0	$29.43K ₿0.31	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$29.43K ₿0.31	$29.43K ₿0.31
—	Constellation Energy Corporation xStock CEGX	$261.96 ₿0.0039	0	$145.73K ₿2.28	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$57.47M ₿860.59	$145.73K ₿2.28
—	SAEP SAEP	$0.000003549 ₿0.000000000037	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	Root Edge [OLD] ROOTAI	$0.0000003504 ₿0.0000000000050	0	$0 ₿0	$0.0000003511 ₿0.	$0.0000003474 ₿0.	$5.34 ₿0	$35.04K ₿0.5	$0 ₿0
—	HieSwap Bridged USDT (FONChain) USDT	$0.9989 ₿0.000015	0.06	$0 ₿0	$1.01 ₿0.	$0.9921 ₿0.	$379.14K ₿0	$13.98M ₿216.69	$0 ₿0
—	Loop Loot LOOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Mutual Real World Insurance Vault RWIV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	unknown0 UNK0	$0.000005349 ₿0.00000000082	0	$5.08K ₿0.8	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$5.08K ₿0.8	$5.08K ₿0.8
—	Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock) MSDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackRock Select Treasury Based Liquidity Fund BSTBL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	A1 Coin A1	$0.00002543 ₿0.00000000029	0	$43.86 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.86 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
—	Hyundai DAC HDAC	$0.0161 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THE STONE COIN STO	$0.06546 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Isiklar Coin ISIKC	$0.2309 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.54K ₿0	$23.1M ₿359	$0 ₿0
—	Zugacoin SZC	$112,246.12 ₿1.32	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bancor Governance Token VBNT	$0.3853 ₿0.0000058	0.96	$0 ₿0	$0.3879 ₿0.	$0.3786 ₿0.	$16.56 ₿0	$21.39M ₿323.24	$0 ₿0
—	TOOLS TOOLS	$0.003191 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$79.78K ₿1.16	$0 ₿0
—	Baby Satoshi SATS	$0.0001689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarketMove MOVE	$0.00000291 ₿0.000000000099	0	$626.12K ₿21.5	$0 ₿0.	$0 ₿0.	$11.76 ₿0	$2.91M ₿99.81	$626.12K ₿21.5
—	Solyard Finance YARD	$0.000002319 ₿0.0000000011	0	$168.17 ₿0.08	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	RMRK RMRK	$0.04685 ₿0.00000015	0	$410.57K ₿1.34	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$468.52K ₿1.53	$410.57K ₿1.34
—	GPS Ecosystem GPS	$0.002897 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$0	$0 ₿0
—	Palette PLT	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.95K ₿0	$18.32M ₿708.15	$0 ₿0
—	Rainbow Token RBW	$0.000493 ₿0.0000000054	0	$492.89K ₿1.36	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$493.01K ₿5.41	$492.89K ₿1.36
—	Step.app KCAL	$0.1984 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Streakk STKK	$15.35 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4K ₿0	$153.51M ₿5.77K	$0 ₿0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tocen TOCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curvance CVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Ether (StarkGate) ETH	$2,242.49 ₿0.029	-5.35	$51.58M ₿673.98	$2,370.31 ₿0.	$2,134.23 ₿0.	$8.27M ₿0	$51.58M ₿673.98	$51.58M ₿673.98
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchored Coins ACHF ACHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PILOTCOIN PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi-Robot DRBT	$0.0001733 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$173.32K ₿1.98	$0 ₿0
—	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000013	0.26	$2.44M ₿31.9	$1.01 ₿0.	$0.985 ₿0.	$10.93K ₿0	$2.44M ₿31.9	$2.44M ₿31.9
—	D2 D2X	$0.001985 ₿0.000000017	10.07	$0 ₿0	$0.001982 ₿0.	$0.001793 ₿0.	$166.72 ₿0	$89.37K ₿0.79	$0 ₿0
—	Meme Kombat MK	$0.0008184 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$98.21K ₿1.3	$0 ₿0
—	Blackcroc BLACKCROC	$0.000006579 ₿0.000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.67 ₿0	$6.4K ₿0.08	$0 ₿0
—	adDICted DIC	$0.0003364 ₿0.0000000060	1.43	$0 ₿0	$0.0003371 ₿0.	$0.0003313 ₿0.	$12.92 ₿0	$32.81K ₿0.59	$0 ₿0
—	HODL HODL	$0 ₿0.0000000000000000060	0.92	$0 ₿0	$0 ₿0.	$0 ₿0.	$445.89 ₿0	$88.61K ₿1.21	$0 ₿0
—	DFV DFV	$0.00003711 ₿0.00000000039	0	$0 ₿0	$0.00003703 ₿0.	$0.00003653 ₿0.	$42.61 ₿0	$31.08K ₿0.33	$0 ₿0
—	NGMI BP NGMI	$0.000005049 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$4.9K ₿0.07	$0 ₿0
—	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.01954 ₿0.00000025	-14.72	$56.05K ₿0.74	$1 ₿0.	$0.01876 ₿0.	$85.3 ₿0	$56.05K ₿0.74	$56.05K ₿0.74
—	ZenFrogs ZEN	$0.00000476 ₿0.000000000052	0	$44.36K ₿0.49	$0 ₿0.	$0 ₿0.	$19.01 ₿0	$44.36K ₿0.49	$44.36K ₿0.49
—	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501 ₿0.	$0.09496 ₿0.	$2.65M ₿0	$449.46M	$83.58M
—	NeuroStack VISION	$0.000009459 ₿0.00000000011	0	$9.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$9.46K ₿0.12	$9.46K ₿0.12
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	0	$84.83K ₿0.95	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories