Page de résultat 141 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 141

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Z Generation Coin ZGC	$0.07667 ₿0.0000012	-4.06	$0 ₿0	$0.08052 ₿0.0000012	$0.0745 ₿0.0000012	$3.71K ₿0.06	$76.63M ₿1.25K	$0 ₿0
—	VIN VIN TOKEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Juice Protocol JUICE	$0	0	$0	$0	$0	$0	$0	$0
—	Momus ai MOMUS	$0.00005136	0.01*	$0	$0.00005136 ₿0.	$0.00005136 ₿0.	$8.29K ₿0	$51.36K	$0
—	Bincentive BCNT	$0.001055 ₿0.000000017	1.12	$0 ₿0	$0.001056 ₿0.000000017	$0.001031 ₿0.000000016	$119.92 ₿0	$1.06M ₿17.35	$0 ₿0
—	BLOCKBUSTER BBX	$0.00001224 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashex Global Coin CXGC	$73.46 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seeds SEEDS	$0.004046 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.71M ₿324.23	$0 ₿0
—	X X	$0.7009 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Australian Crypto Coin Green ACCG	$0.002847 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$737.85K ₿0	$2.85T ₿31.16M	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Lenfi LENFI	$0.0004132 ₿0.0000000067	-17.00	$0 ₿0	$0.0004978 ₿0.0000000078	$0.0003968 ₿0.0000000066	$158 ₿0	$12.19K ₿0.2	$0 ₿0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Gracy GRACY	$0.005796 ₿0.000000095	-7.00	$0 ₿0	$0.006317 ₿0.000000099	$0.005575 ₿0.000000090	$137.34K ₿2.26	$1.1M ₿18.12	$0 ₿0
—	Cosmic Force Token v2 CFX	$0.2747 ₿0.0000041	0	$0 ₿0	$0	$0	$23.79 ₿0	$5.77M ₿87.67	$0 ₿0
—	Patex PATEX	$0.9114 ₿0.000011	0	$0 ₿0	$0	$0	$5.03 ₿0	$7.29M ₿90.13	$0 ₿0
—	Power Staked SOL PWRSOL	$114.81 ₿0.0014	0.01*	$263.76K ₿3.38	$114.82 ₿0.	$114.8 ₿0.	$1.23 ₿0	$263.76K ₿3.38	$263.76K ₿3.38
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	Multichain Bridged WBNB (Moonriver) WBNB	$8.5 ₿0.00010	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Focai.fun FOCAI	$0.00001252 ₿0.00000000019	-0.13	$0 ₿0	$0.00001262 ₿0.00000000020	$0.00001235 ₿0.00000000019	$86.94 ₿0	$12.52K ₿0.2	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gochu GOCHU	$0.000002849 ₿0.000000000042	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$2.85K ₿0.04	$2.69K ₿0.04
—	Squid Bridged USDC (Saga) USDC	$0.9997 ₿0.000011	0	$1.81M ₿20.18	$0 ₿0.	$0 ₿0.	$5.37K ₿0	$1.81M ₿20.18	$1.81M ₿20.18
—	FiFi FIFI	$0.000008039 ₿0.00000000011	0	$7.8K ₿0.11	$0 ₿0.	$0 ₿0.	$6 ₿0	$7.8K ₿0.11	$7.8K ₿0.11
—	PILSO OS PILSO	$0.00008912 ₿0.00000000098	0	$7.33K ₿0.08	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$8.91K ₿0.1	$7.33K ₿0.08
—	SUMMIT SUMMIT	$0.0000003188 ₿0.0000000000036	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	Galaxy Lab GAGA	$0.0009605 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$864.49K ₿9.21	$0 ₿0
—	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$2,763.11 ₿0.036	-4.13	$226.48K ₿2.97	$2,882.13 ₿0.	$2,609.8 ₿0.	$79.52K ₿0	$226.48K ₿2.97	$226.48K ₿2.97
—	BOSSDOG BOSSDOG	$0.000002699 ₿0.000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188.72 ₿0	$2.7K ₿0.02	$0 ₿0
—	San Chan SANCHAN	$0.04126 ₿0.00000066	368,700.46	$41.45M ₿645.44	$0.04514 ₿0.	$0.0000004328 ₿0.	$1.15M ₿0	$41.45M ₿645.44	$41.45M ₿645.44
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	Binance-Peg ZEC ZEC	$278.2 ₿0.0036	-3.85	$33.37M ₿437.16	$292.24 ₿0.	$266.98 ₿0.	$7.21M ₿0	$33.37M ₿437.16	$33.37M ₿437.16
—	Capitalism CAPITALISM	$0.000004069 ₿0.000000000065	-6.76	$0 ₿0	$0.000004449 ₿0.000000000070	$0.00000388 ₿0.000000000065	$29.76 ₿0	$4.06K ₿0.07	$0 ₿0
—	OOJU OOJU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolbo AI KOLBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Momus ai MOMUS	$0.00005136	0.01*	$0	$0.00005136 ₿0.	$0.00005136 ₿0.	$8.29K ₿0	$51.36K	$0
—	Aquabank bAUSD BAUSD	$0.9993 ₿0.000015	0.10	$149.93K ₿0	$1 ₿0.000016	$0.9949 ₿0.000014	$652.74K ₿9.95	$149.93K ₿2.32	$149.93K ₿0
—	Mimidi MMD	$2.03 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	Pikachu Inu PIKACHU	$0.00000000125 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shambala BALA	$0.000000000081 ₿0.0000000000000013	-0.14	$0 ₿0	$0.000000000082 ₿0.0000000000000013	$0.000000000079 ₿0.0000000000000012	$217.22 ₿0	$81.06K ₿1.32	$0 ₿0
—	ShinChan SHINNOSUKE	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Moonscape MSCP	$0.00004287 ₿0.00000000063	0	$38.66K ₿0.57	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$47.64K ₿0.71	$38.66K ₿0.57
—	Wrapped BCH WBCH	$572.66 ₿0.0062	0	$31.03M ₿341.28	$0 ₿0.	$0 ₿0.	$9 ₿0	$31.03M ₿341.28	$31.03M ₿341.28
—	Head Football HEAD	$0.00001503 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.05 ₿0	$0	$0 ₿0
—	coreDAO COREDAO	$0.4796 ₿0.0000081	-5.62	$0 ₿0	$0.5097 ₿0.0000083	$0.4637 ₿0.0000076	$655.89 ₿0.02	$11.9M ₿207.24	$0 ₿0
—	Miidas MIIDAS	$0.000003829 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.54 ₿0	$3.83K ₿0.06	$0 ₿0
—	PANGEA GOVERNANCE TOKEN STONE	$0	0	$0	$0	$0	$0	$0	$0
—	MATIC (Plenty Bridge) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	PAWZONE PAW	$0.00000001343 ₿0.00000000000017	0	$0 ₿0	$0	$0	$5.74 ₿0	$6.72K ₿0.09	$0 ₿0
—	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9998 ₿0.000013	0.03	$24.18K ₿0.32	$1 ₿0.	$0.998 ₿0.	$263.98 ₿0	$24.18K ₿0.32	$24.18K ₿0.32
—	Real BIG Coin RBC	$0.000000003701 ₿0.000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$3.7K ₿0.05	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9562 ₿0.000012	-0.24	$61.78K ₿0.81	$0.9683 ₿0.	$0.9156 ₿0.	$52.58 ₿0	$61.78K ₿0.81	$61.78K ₿0.81
—	Kenda KNDA	$0.000002979 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.25K ₿0	$589.63K ₿6.7	$0 ₿0
—	Dark Protocol DARK	$0.00353 ₿0.000000058	-5.50	$0 ₿0	$0.003736 ₿0.000000059	$0.003511 ₿0.000000056	$166.88 ₿0	$74.15K ₿1.22	$0 ₿0
—	CAMLY COIN CAMLY	$0.00000404 ₿0.000000000066	-1.97	$0 ₿0	$0.00000412 ₿0.000000000067	$0.000003989 ₿0.000000000062	$141.4 ₿0	$4.04M ₿66.23	$0 ₿0
—	LICKGOAT LICK	$0.000003719 ₿0.000000000049	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
—	Siamese SIAM	$0.000000000299 ₿0.0000000000000048	-7.98	$0 ₿0	$0.000000000325 ₿0.0000000000000051	$0.000000000287 ₿0.0000000000000048	$317.8 ₿0.01	$2.99K ₿0.05	$0 ₿0
—	Wolf Of Solana WOS	$0.00001034 ₿0.00000000011	0	$8.89K ₿0.1	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$8.89K ₿0.1	$8.89K ₿0.1
—	Stronghold Staked SOL STRONGSOL	$114.92 ₿0.0015	-4.84	$10.11M ₿132.07	$121.26 ₿0.	$114.79 ₿0.	$1.06K ₿0	$10.11M ₿132.07	$10.11M ₿132.07
—	xOSMO_Astrovault XOSMO	$0.03407 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	YieldStone $YIELD	$0.00005669 ₿0.00000000077	0	$0 ₿0	$0	$0	$5.16K ₿0.07	$5.67K ₿0.08	$0 ₿0
—	Paxe PAXE	$0.000121 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.85 ₿0	$12.11K ₿0.16	$0 ₿0
—	Hydra HYDRA	$0.2566 ₿0.0000041	-12.61	$0 ₿0	$0.2951 ₿0.0000046	$0.2456 ₿0.0000040	$3.8K ₿0.06	$2.57M ₿41.9	$0 ₿0
—	Falcons FAH	$1.36 ₿0.000022	0.61	$0 ₿0	$1.36 ₿0.000022	$1.35 ₿0.000021	$3.25K ₿0.05	$680.65M ₿11.14K	$0 ₿0
—	Gospodin GOSPODIN	$0.000008339	0	$8.33K	$0 ₿0.	$0 ₿0.	$357.23 ₿0	$8.33K	$8.33K
—	Booshi BOOSHI	$0.000002629 ₿0.000000000039	0	$26.27K ₿0.39	$0 ₿0.	$0 ₿0.	$55.04 ₿0	$26.27K ₿0.39	$26.27K ₿0.39
—	Lightchain AI LCAI	$0.003207 ₿0.000000052	-6.32	$0 ₿0	$0.003467 ₿0.000000054	$0.00295 ₿0.000000048	$107.9K ₿1.73	$32.06M ₿520.45	$0 ₿0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Rockee AI ROCK	$0.00004186	0	$41.86K	$0 ₿0.	$0 ₿0.	$97.29 ₿0	$41.86K	$41.86K
—	Saga Bridged USDT (Saga) USDT	$0.9993 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.14 ₿0	$65.65K ₿0.68	$0 ₿0
—	Shong Inu SHONG	$0.000004249 ₿0.000000000066	0	$4.25K ₿0.07	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$4.25K ₿0.07	$4.25K ₿0.07
—	GOOSEAI GOOSE	$0.000008399 ₿0.00000000010	0	$8.39K ₿0.11	$0 ₿0.	$0 ₿0.	$16.55 ₿0	$8.39K ₿0.11	$8.39K ₿0.11
—	Yuna Bite YUNA	$0.000003279 ₿0.000000000037	0	$3.28K ₿0.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
—	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08 ₿0.000014	-0.63	$1.94M ₿25.18	$1.12 ₿0.	$1.07 ₿0.	$1.84M ₿0	$1.94M ₿25.18	$1.94M ₿25.18
—	Seal SEAL	$0.0000001184 ₿0.0000000000016	0	$61.8K ₿0.87	$0 ₿0.	$0 ₿0.	$146.54 ₿0	$61.8K ₿0.87	$61.8K ₿0.87
—	Schizodio SCHIZODIO	$0.0000251 ₿0.00000000037	0	$25.1K ₿0.37	$0 ₿0.	$0 ₿0.	$99.78 ₿0	$25.1K ₿0.37	$25.1K ₿0.37
—	DiversiFi DEFI	$0.001719 ₿0.000000025	0	$85.96K ₿1.26	$0 ₿0.	$0 ₿0.	$76 ₿0	$85.96K ₿1.26	$85.96K ₿1.26
—	Hypernode HYPER	$0.00000225 ₿0.000000000033	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$78.09 ₿0	$2.25K ₿0.03	$2.13K ₿0.03
—	Hyperlane USD Coin HUSDC	$0.9941 ₿0.000015	-0.49	$989.05K ₿15.25	$1 ₿0.	$0.9896 ₿0.	$45.63K ₿0	$989.05K ₿15.25	$989.05K ₿15.25
—	SACOIN SAC	$0.08422 ₿0.0000013	-6.47	$0 ₿0	$0.09005 ₿0.0000014	$0.08106 ₿0.0000013	$1.1K ₿0.02	$710.23M ₿11.61K	$0 ₿0
—	GRVT Token GRVT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Momus ai MOMUS	$0.00005136	0.01*	$0	$0.00005136 ₿0.	$0.00005136 ₿0.	$8.29K ₿0	$51.36K	$0
—	Robonomics Network XRT	$0.4645 ₿0.0000076	-9.94	$0 ₿0	$0.5179 ₿0.0000081	$0.4494 ₿0.0000074	$98.68 ₿0	$188.78K ₿3.08	$0 ₿0
—	BlockCDN BCDN	$0.0000162 ₿0.00000000016	0	$5.61K ₿0.06	$0 ₿0.	$0 ₿0.	$901.02 ₿0	$16.2K ₿0.17	$5.61K ₿0.06
—	Evil Coin EVIL	$0.00314 ₿0.00000010	0	$67K ₿2.32	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$67K ₿2.32
—	Wrapped AVAX WAVAX	$10.04 ₿0.00013	-0.69	$159.07M ₿2.09K	$10.23 ₿0.	$9.55 ₿0.	$134.7M ₿0	$159.07M ₿2.09K	$159.07M ₿2.09K
—	Little Rabbit LTRBT	$0 ₿0.	2.63	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.31 ₿0	$0	$0 ₿0
—	Rigel Protocol RGP	$0.0009518 ₿0.000000013	0	$856.67 ₿0.01	$0 ₿0.	$0 ₿0.	$242.96 ₿0	$4.76K ₿0.07	$856.67 ₿0.01
—	Dacxi DXI	$0.0004138 ₿0.0000000070	-0.65	$0 ₿0	$0.0004316 ₿0.0000000071	$0.0004026 ₿0.0000000063	$213.51K ₿3.6	$4.14M ₿70.25	$0 ₿0
—	SmarterCoin SMRTR	$0.00000001312 ₿0.00000000000021	-11.67	$0 ₿0	$0.00000001487 ₿0.00000000000023	$0.00000001268 ₿0.00000000000021	$5.61 ₿0	$40.62 ₿0	$0 ₿0
—	NerveFlux NERVE	$0.0001646 ₿0.0000000018	0	$7.26K ₿0.08	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$30.39K ₿0.35	$7.26K ₿0.08
—	eCredits ECS	$0.01198 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$754.75M ₿17.64K	$0 ₿0
—	HBARX HBARX	$0.1109 ₿0.0000017	-8.04	$0 ₿0	$0.1219 ₿0.	$0.1019 ₿0.	$33.22K ₿0	$39.42M ₿605.53	$0 ₿0
—	CoreDaoSwap CDAO	$0	0	$0	$0	$0	$0	$0	$0
—	Hobbes HOBBES	$0.000000009545 ₿0.00000000000014	0	$0 ₿0	$0	$0	$130.25 ₿0	$47.72K ₿0.75	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}