صفحة النتائج 133 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 133
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13266 Bipolar  BIPO $0.00000002709
₿0.00000000000042
-1.20 $667.3
₿0.01
$0
$0
$11.2
₿0
$2.7K
₿0.04
$667.3
₿0.01
التنبؤ بسعر Bipolar(bipo)
13267 PowerTrade Fuel  PTF $0.0000268
₿0.0000000028
3.80 $9.62K
₿0.07
$0
₿0.0000000028
$0
₿0.0000000027
$382.84
₿0
$10.72K
₿1.13
$9.62K
₿0.07
التنبؤ بسعر PowerTrade Fuel(ptf)
13268 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $73.37
0 $653.01
$73.4
₿0.
$70.53
₿0.
$84.3
₿0
$653.01
$653.01
التنبؤ بسعر Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
13269 Shitcoinscreener  SCREENER $0.00000172
₿0.000000000026
-58.00 $648.77
₿0.01
$0
$0
$152.81
₿0
$1.72K
₿0.03
$648.77
₿0.01
التنبؤ بسعر Shitcoinscreener(screener)
13270 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $52.2
₿0.00078
3.10 $606.67
₿0
$52.48
₿0.00084
$49.74
₿0.00078
$92.27
₿0
$606.67
₿0
$606.67
₿0
التنبؤ بسعر Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
13271 Harmonic (Ondo Tokenized)  HLITON $13.63
₿0.00021
-0.40 $595.99
₿0.01
$0
₿0.00022
$0
₿0.00021
$4.96
₿0
$595.99
₿0.01
$595.99
₿0.01
التنبؤ بسعر Harmonic (Ondo Tokenized)(hliton)
13272 Capricor Therapeutics (Ondo Tokenized)  CAPRON $4.17
₿0.00031
5.70 $582.69
₿0
$4.4
₿0.00033
$4.09
₿0.00032
$69.84
₿0
$582.69
₿0
$582.69
₿0
التنبؤ بسعر Capricor Therapeutics (Ondo Tokenized)(capron)
13273 Futu Holdings • Robinhood Token  FUTU $102.47
₿0.0015
0.60 $595.85
₿0
$0
₿0.0015
$0
₿0.0015
$14.91
₿0
$595.85
₿0
$595.85
₿0
التنبؤ بسعر Futu Holdings • Robinhood Token(futu)
13274 MasTec (Ondo Tokenized)  MTZON $296.57
₿0.0058
-4.40 $582.08
₿0.01
$0
$0
$1.34
₿0
$582.08
₿0.01
$582.08
₿0.01
التنبؤ بسعر MasTec (Ondo Tokenized)(mtzon)
13275 Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)  BTCO $63.93
0 $565.34
$0
$0
$78.48
$565.34
$565.34
التنبؤ بسعر Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)(btco)
13276 Nest ETF Vault  NETF $1.01
₿0.000015
0 $568.22
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$568.22
₿0.03
$568.22
₿0.03
التنبؤ بسعر Nest ETF Vault(netf)
13277 Intuit • Robinhood Token  INTU $308.61
₿0.0038
-1.40 $683.56
₿0.01
$308.72
₿0.0040
$308.59
₿0.0038
$53.52
₿0
$683.56
₿0.01
$683.56
₿0.01
التنبؤ بسعر Intuit • Robinhood Token(intu)
13278 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.14
₿0.0014
-2.60 $562.46
₿0.01
$0
$0
$9.96
₿0
$562.46
₿0.01
$562.46
₿0.01
التنبؤ بسعر iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
13279 iShares US Technology ETF (Ondo Tokenized)  IYWON $229.67
₿0.0038
-0.40 $557.67
₿0.01
$0
₿0.0039
$0
₿0.0038
$144.38
₿0
$557.67
₿0.01
$557.67
₿0.01
التنبؤ بسعر iShares US Technology ETF (Ondo Tokenized)(iywon)
13280 Bitmine Immersion Technologies (Dinari Tokenized Stock)  BMNR $16.86
0 $517.43
$0
$0
$18.1
$517.43
$517.43
التنبؤ بسعر Bitmine Immersion Technologies (Dinari Tokenized Stock)(bmnr)
13281 Nakamoto (Dinari Tokenized Stock)  NAKA $5.17
3.70 $487.06
$5.1
₿0.
$4.7
₿0.
$9.91
₿0
$487.06
$487.06
التنبؤ بسعر Nakamoto (Dinari Tokenized Stock)(naka)
13282 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.41
₿0.00079
-0.20 $460.19
₿0
$51.02
$48.88
$214.09
₿0
$460.19
₿0
$460.19
₿0
التنبؤ بسعر AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
13283 Workday • Robinhood Token  WDAY $165.95
₿0.0017
1.90 $662.98
₿0
$166
₿0.0018
$162.85
₿0.0017
$100.01
₿0
$662.98
₿0
$662.98
₿0
التنبؤ بسعر Workday • Robinhood Token(wday)
13284 Fishing Verse  FSV $0.0000004499
₿0.0000000000068
0 $450
₿0.01
$0
$0
$126.33
₿0
$450
₿0.01
$450
₿0.01
التنبؤ بسعر Fishing Verse(fsv)
13285 Nordic American Tankers (Ondo Tokenized)  NATON $6.72
₿0.000099
-1.80 $439.6
₿0
$0
₿0.00010
$0
₿0.000099
$12.68
₿0
$439.6
₿0
$439.6
₿0
التنبؤ بسعر Nordic American Tankers (Ondo Tokenized)(naton)
13286 Celestica (Ondo Tokenized)  CLSON $371.62
₿0.0054
8.60 $433.74
₿0
$371.81
₿0.0055
$339.83
₿0.0054
$70.33K
₿0.91
$433.74
₿0
$433.74
₿0
التنبؤ بسعر Celestica (Ondo Tokenized)(clson)
13287 Block (Dinari Tokenized Stock)  XYZ $81.15
-1.50 $432.76
$0
$0
$1.48
$432.76
$432.76
التنبؤ بسعر Block (Dinari Tokenized Stock)(xyz)
13288 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $34.67
₿0.0013
-4.80 $425.27
₿0
$41.68
$34.54
$12
₿0
$425.27
₿0
$425.27
₿0
التنبؤ بسعر Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
13289 Goldman Sachs BDC (Dinari Tokenized Stock)  GSBD $8.93
2.40 $425.19
$8.94
₿0.
$8.75
₿0.
$10.27
₿0
$425.19
$425.19
التنبؤ بسعر Goldman Sachs BDC (Dinari Tokenized Stock)(gsbd)
13290 Oceaneering International (Ondo Tokenized)  OIION $50.45
₿0.00057
2.10 $423.03
₿0
$50.52
$49.73
$71.34
₿0
$423.03
₿0
$423.03
₿0
التنبؤ بسعر Oceaneering International (Ondo Tokenized)(oiion)
13291 Abbott Laboratories (Dinari Tokenized Stock)  ABT $105.77
1.30 $420.52
$108.4
$105.22
$315.08
$420.52
$420.52
التنبؤ بسعر Abbott Laboratories (Dinari Tokenized Stock)(abt)
13292 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.10 $419.29
₿0.01
$1.02
₿0.000016
$1.01
₿0.000015
$0
$419.29
₿0.01
$419.29
₿0.01
التنبؤ بسعر Degen USDC(degenusdc)
13293 REalloys (Ondo Tokenized)  ALOYON $10.9
₿0.00016
8.10 $417.85
₿0
$11.05
₿0.00017
$9.74
₿0.00016
$3.77
₿0
$417.85
₿0
$417.85
₿0
التنبؤ بسعر REalloys (Ondo Tokenized)(aloyon)
13294 Digi Power X (Ondo Tokenized)  DGXXON $3.92
₿0.000070
2.50 $413.71
₿0.01
$4.04
$3.66
$2.46
₿0
$413.71
₿0.01
$413.71
₿0.01
التنبؤ بسعر Digi Power X (Ondo Tokenized)(dgxxon)
13295 MongoDB • Robinhood Token  MDB $377.83
₿0.0044
28.70 $531.98
₿0
$377.94
₿0.0046
$377.77
₿0.0044
$100.01
₿0
$531.98
₿0
$531.98
₿0
التنبؤ بسعر MongoDB • Robinhood Token(mdb)
13296 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $17.92
0 $409.2
$18.02
₿0.
$17.92
₿0.
$8.8
₿0
$409.2
$409.2
التنبؤ بسعر Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr)
13297 AmericaFirst  AMERICAFIRST $0.0000004065
₿0.0000000000078
-1.60 $406.6
₿0.01
$0.0000004288
₿0.0000000000079
$0.0000004057
₿0.0000000000076
$384.6
₿0.01
$406.6
₿0.01
$406.6
₿0.01
التنبؤ بسعر AmericaFirst(americafirst)
13298 Instadapp DAI  IDAI $1.15
₿0.000010
-0.10 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
التنبؤ بسعر Instadapp DAI(idai)
13299 RWADepin Protocol  SUIRWAPIN $0.00000459
₿0.000000000094
0 $390.73
₿0.01
$0
₿0.000000000099
$0
₿0.000000000094
$1.49
₿0
$4.96K
₿0.1
$390.73
₿0.01
التنبؤ بسعر RWADepin Protocol(suirwapin)
13300 Zygoswap.io rewards token   ZRW $0.000001489
₿0.000000000027
1.00 $1.38K
₿0.01
$0
$0
$3.56
₿0
$1.49K
₿0.03
$1.38K
₿0.01
التنبؤ بسعر Zygoswap.io rewards token (zrw)
13301 aarna atv111 (Arbitrum)  ATV111 $106.24
₿0.0016
0 $369.21
₿0.01
$106.25
₿0.0017
$106.22
₿0.0016
$0
$369.21
₿0.01
$369.21
₿0.01
التنبؤ بسعر aarna atv111 (Arbitrum)(atv111)
13302 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $31.77
₿0.00058
-1.40 $363.34
₿0
$0
$0
$254.53
₿0
$363.34
₿0
$363.34
₿0
التنبؤ بسعر Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
13303 Atkore (Ondo Tokenized)  ATKRON $93.27
₿0.0012
0 $360.45
₿0
$94.51
$90.59
$2.49
₿0
$360.45
₿0
$360.45
₿0
التنبؤ بسعر Atkore (Ondo Tokenized)(atkron)
13304 Opera (Ondo Tokenized)  OPRAON $20.32
₿0.00030
3.60 $358.93
₿0.01
$20.34
$19.41
$20.04
₿0
$358.93
₿0.01
$358.93
₿0.01
التنبؤ بسعر Opera (Ondo Tokenized)(opraon)
13305 Nucor (Ondo Tokenized)  NUEON $256.08
₿0.0036
-2.50 $356.97
₿0
$0
₿0.0037
$0
₿0.0036
$193.14
₿0
$356.97
₿0
$356.97
₿0
التنبؤ بسعر Nucor (Ondo Tokenized)(nueon)
13306 ACM Research (Ondo Tokenized)  ACMRON $82.44
₿0.0015
5.80 $353.96
₿0.01
$83.64
₿0.0015
$77.55
₿0.0014
$5.34
₿0
$353.96
₿0.01
$353.96
₿0.01
التنبؤ بسعر ACM Research (Ondo Tokenized)(acmron)
13307 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.94
₿0.00079
-1.30 $347.99
₿0
$0
$0
$109.99
₿0
$347.99
₿0
$347.99
₿0
التنبؤ بسعر iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
13308 Midle  MIDLE $0.000006199
₿0.000000000096
-0.20 $6.2K
₿0.01
$0
$0
$1.04
₿0
$6.2K
₿0.1
$6.2K
₿0.01
التنبؤ بسعر Midle(midle)
13309 AbbVie (Dinari Tokenized Stock)  ABBV $244.66
-0.70 $339.25
$248.04
₿0.
$214.98
₿0.
$9.96
₿0
$339.25
$339.25
التنبؤ بسعر AbbVie (Dinari Tokenized Stock)(abbv)
13310 Trane Technologies (Ondo Tokenized)  TTON $470.87
₿0.0074
2.10 $336.79
₿0
$471.73
$454.24
$59.47K
₿0
$336.79
₿0
$336.79
₿0
التنبؤ بسعر Trane Technologies (Ondo Tokenized)(tton)
13311 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $53.03
2.20 $327.31
$56.05
$52.56
$9.48
$327.31
$327.31
التنبؤ بسعر Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)
13312 Scorpio Tankers (Ondo Tokenized)  STNGON $75.26
₿0.0012
-6.10 $323.12
₿0.01
$0
₿0.0012
$0
₿0.0011
$4.78
₿0
$323.12
₿0.01
$323.12
₿0.01
التنبؤ بسعر Scorpio Tankers (Ondo Tokenized)(stngon)
13313 Lowe's (Ondo Tokenized)  LOWON $220.06
₿0.0037
0.40 $320.98
₿0.01
$0
$0
$2.5
₿0
$320.98
₿0.01
$320.98
₿0.01
التنبؤ بسعر Lowe's (Ondo Tokenized)(lowon)
13314 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0.60 $446.29
₿0
$1.11
₿0.000012
$1.09
₿0.000012
$0
$446.29
₿0
$446.29
₿0
التنبؤ بسعر Steakhouse USDM (Base) Morpho Vault(steakusdm)
13315 Greyhunt  HUNT $0.4997
₿0.0000080
-41.00 $312.43
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.43
₿0.01
التنبؤ بسعر Greyhunt(hunt)
13316 AAON (Ondo Tokenized)  AAONON $95.43
₿0.0017
3.50 $309.65
₿0
$96.56
$90.87
$11.33
₿0
$309.65
₿0
$309.65
₿0
التنبؤ بسعر AAON (Ondo Tokenized)(aaonon)
13317 Token Teknoloji A.Ş. ONS Silver  ONSS $59.58
₿0.00090
2.90 $297.91
₿0
$60.02
₿0.00093
$57.97
₿0.00091
$2.9K
₿0.12
$297.91
₿0
$297.91
₿0
التنبؤ بسعر Token Teknoloji A.Ş. ONS Silver(onss)
13318 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.09
₿0.00064
0.60 $293.5
₿0
$42.42
₿0.00067
$40.65
₿0.00064
$32.17
₿0
$293.5
₿0
$293.5
₿0
التنبؤ بسعر Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
13319 Delta Air Lines (Dinari Tokenized Stock)  DAL $92.31
0.50 $289.01
$94.19
₿0.
$91.08
₿0.
$68.67
₿0
$289.01
$289.01
التنبؤ بسعر Delta Air Lines (Dinari Tokenized Stock)(dal)
13320 CEVA (Ondo Tokenized)  CEVAON $36.65
₿0.00071
-3.00 $286.81
₿0.01
$0
$0
$36.65
₿0
$286.81
₿0.01
$286.81
₿0.01
التنبؤ بسعر CEVA (Ondo Tokenized)(cevaon)
13321 Cohu (Ondo Tokenized)  COHUON $51.95
₿0.0011
7.40 $265.82
₿0
$52.38
$48.18
$2.66
₿0
$265.82
₿0
$265.82
₿0
التنبؤ بسعر Cohu (Ondo Tokenized)(cohuon)
13322 dexSHARE  DEXSHARE $0.01352
₿0.00000024
3.30 $265.09
₿0
$0
$0
$1.37
₿0
$907.94
₿0.02
$265.09
₿0
التنبؤ بسعر dexSHARE(dexshare)
13323 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.44
₿0.0010
2.30 $162.79
₿0
$72.46
₿0.0010
$66.8
₿0.0010
$101.27
₿0.02
$264.06
₿0
$162.79
₿0
التنبؤ بسعر iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
13324 Cleveland-Cliffs (Ondo Tokenized)  CLFON $12.29
₿0.00015
4.90 $261.7
₿0
$12.32
$11.1
$79.6
₿0
$261.7
₿0
$261.7
₿0
التنبؤ بسعر Cleveland-Cliffs (Ondo Tokenized)(clfon)
13325 Extreme Networks (Ondo Tokenized)  EXTRON $32.02
₿0.00050
9.00 $261
₿0.01
$32.03
₿0.00053
$29.57
₿0.00050
$5.38
₿0
$261
₿0.01
$261
₿0.01
التنبؤ بسعر Extreme Networks (Ondo Tokenized)(extron)
13326 Methode Electronics (Ondo Tokenized)  MEION $14.08
₿0.00025
1.70 $257
₿0.01
$0
₿0.00025
$0
₿0.00024
$14.08
₿0
$257
₿0.01
$257
₿0.01
التنبؤ بسعر Methode Electronics (Ondo Tokenized)(meion)
13327 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.24
₿0.00057
-1.50 $253.97
₿0
$0
$0
$98.7
₿0
$253.97
₿0
$253.97
₿0
التنبؤ بسعر iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
13328 Leonardo DRS (Ondo Tokenized)  DRSON $46.09
₿0.00070
1.20 $253.71
₿0
$0
$0
$46.09
₿0
$253.71
₿0
$253.71
₿0
التنبؤ بسعر Leonardo DRS (Ondo Tokenized)(drson)
13329 Kurobi  KURO $0.000009619
₿0.00000000014
-1.10 $249.92
₿0
$0.00000969
₿0.00000000015
$0.000009619
₿0.00000000014
$2.49
₿0
$3.85K
₿0.06
$249.92
₿0
التنبؤ بسعر Kurobi(kuro)
13330 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $254.73
₿0.0032
-5.10 $247.68
₿0
$263.02
$251.33
$11.82
₿0
$247.68
₿0
$247.68
₿0
التنبؤ بسعر Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
13331 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.52
₿0.0018
-2.90 $242.73
₿0
$0
$0
$58.94
₿0
$242.73
₿0
$242.73
₿0
التنبؤ بسعر iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
13332 TE Connectivity (Ondo Tokenized)  TELON $199.68
₿0.0031
2.50 $246.72
₿0
$0
$0
$8.23K
₿0
$246.72
₿0
$246.72
₿0
التنبؤ بسعر TE Connectivity (Ondo Tokenized)(telon)
13333 Worthington Steel (Ondo Tokenized)  WSON $36.12
₿0.00066
0.20 $243.27
₿0
$0
$0
$36.12
₿0
$243.27
₿0
$243.27
₿0
التنبؤ بسعر Worthington Steel (Ondo Tokenized)(wson)
13334 Kratos Defense and Security Solutions (Dinari Tokenized Stock)  KTOS $53.63
0 $230.03
$53.61
₿0.
$51.57
₿0.
$1.88
₿0
$230.03
$230.03
التنبؤ بسعر Kratos Defense and Security Solutions (Dinari Tokenized Stock)(ktos)
13335 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $82.88
₿0.0012
3.40 $228.86
₿0
$83.67
₿0.0012
$78.48
₿0.0012
$7
₿0
$228.86
₿0
$228.86
₿0
التنبؤ بسعر iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
13336 characcon  CHARACCON $0.00000185
₿0.000000000049
-41.20 $155.39
₿0.01
$0
$0
$326.45
₿0
$1.85K
₿0.05
$155.39
₿0.01
التنبؤ بسعر characcon(characcon)
13337 Ichor Holdings (Ondo Tokenized)  ICHRON $71.32
₿0.0015
-11.10 $223.83
₿0
$80
$70.08
$4.91
₿0.04
$223.83
₿0
$223.83
₿0
التنبؤ بسعر Ichor Holdings (Ondo Tokenized)(ichron)
13338 Iridium Communications (Ondo Tokenized)  IRDMON $49.76
₿0.00078
3.20 $209.36
₿0
$50.15
$47.33
$4.77
₿0
$209.36
₿0
$209.36
₿0
التنبؤ بسعر Iridium Communications (Ondo Tokenized)(irdmon)
13339 General Dynamics (Ondo Tokenized)  GDON $386.39
₿0.0058
-2.20 $208.47
₿0
$0
₿0.0060
$0
₿0.0057
$101.28
₿0
$208.47
₿0
$208.47
₿0
التنبؤ بسعر General Dynamics (Ondo Tokenized)(gdon)
13340 Tsakos Energy Navigation (Ondo Tokenized)  TENON $41.45
₿0.00061
5.50 $206.48
₿0
$41.54
$39.76
$6.76
₿0
$206.48
₿0
$206.48
₿0
التنبؤ بسعر Tsakos Energy Navigation (Ondo Tokenized)(tenon)
13341 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $32.31
₿0.00050
0.10 $204.66
₿0
$0
$0
$49.38
₿0
$204.66
₿0
$204.66
₿0
التنبؤ بسعر iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
13342 Molt Armstrong  MOLTSTRONG $0.0000002032
₿0.0000000000029
-11.20 $203.28
₿0
$0.0000002042
$0.0000002035
$10.24
₿0
$203.28
₿0
$203.28
₿0
التنبؤ بسعر Molt Armstrong(moltstrong)
13343 Primoris Services (Ondo Tokenized)  PRIMON $91.64
₿0.0013
1.50 $201.38
₿0
$91.8
$85.18
$10.28
₿0
$201.38
₿0
$201.38
₿0
التنبؤ بسعر Primoris Services (Ondo Tokenized)(primon)
13344 Grindr (Ondo Tokenized Stock)  GRNDON $18.02
₿0.00024
0.80 $200.01
₿0
$18.05
$17.42
$18.89
₿0
$200.01
₿0
$200.01
₿0
التنبؤ بسعر Grindr (Ondo Tokenized Stock)(grndon)
13345 Williams (Ondo Tokenized)  WMBON $71.55
₿0.0011
0.40 $196.74
₿0
$72.04
₿0.0012
$69.86
₿0.0011
$10.01
₿0
$196.74
₿0
$196.74
₿0
التنبؤ بسعر Williams (Ondo Tokenized)(wmbon)
13346 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $60.31
₿0.00087
2.30 $190.73
₿0
$0
₿0.00088
$0
₿0.00085
$2.01
₿0
$190.73
₿0
$190.73
₿0
التنبؤ بسعر Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
13347 SLB (Ondo Tokenized)  SLBON $49.9
₿0.00073
1.60 $187.16
₿0
$0
₿0.00077
$0
₿0.00072
$2.52
₿0
$187.16
₿0
$187.16
₿0
التنبؤ بسعر SLB (Ondo Tokenized)(slbon)
13348 Teekay Tankers (Ondo Tokenized)  TNKON $76.77
₿0.0011
-3.50 $183.83
₿0
$77.28
$76.5
$2.48
₿0
$183.83
₿0
$183.83
₿0
التنبؤ بسعر Teekay Tankers (Ondo Tokenized)(tnkon)
13349 Kopin (Ondo Tokenized)  KOPNON $4.15
₿0.000059
12.00 $183.59
₿0
$4.25
$3.69
$87.68
₿0
$183.59
₿0
$183.59
₿0
التنبؤ بسعر Kopin (Ondo Tokenized)(kopnon)
13350 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $5.22
0 $180.41
$0
$0
$73.15
$180.41
$180.41
التنبؤ بسعر GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)
13351 IronBridge  IRON $0.000000177
₿0.0000000000030
-4.00 $177.07
₿0
$0
₿0.0000000000031
$0
₿0.0000000000030
$89.29
₿0
$177.07
₿0
$177.07
₿0
التنبؤ بسعر IronBridge(iron)
13352 Power Integrations (Ondo Tokenized)  POWION $87.26
₿0.0013
8.00 $173.91
₿0
$0
$0
$10.74
₿0
$173.91
₿0
$173.91
₿0
التنبؤ بسعر Power Integrations (Ondo Tokenized)(powion)
13353 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $84.68
₿0.0016
-1.70 $172.78
₿0.96
$97.24
$82.85
$19.99
₿0
$172.78
₿0.96
$172.78
₿0.96
التنبؤ بسعر Ultra Clean Holdings (Ondo Tokenized)(uctton)
13354 VeriSign (Ondo Tokenized)  VRSNON $285.36
₿0.0040
12.70 $172.93
₿0
$0
$0
$2.73
₿0
$172.93
₿0
$172.93
₿0
التنبؤ بسعر VeriSign (Ondo Tokenized)(vrsnon)
13355 AMETEK (Ondo Tokenized)  AMEON $229.01
₿0.0035
0.30 $166.37
₿0
$0
₿0.0037
$0
₿0.0035
$6.21
₿0
$166.37
₿0
$166.37
₿0
التنبؤ بسعر AMETEK (Ondo Tokenized)(ameon)
13356 Flex (Ondo Tokenized)  FLEXON $120.66
₿0.0020
-3.80 $165.37
₿0
$0
₿0.0020
$0
₿0.0020
$4.73
₿0
$165.37
₿0
$165.37
₿0
التنبؤ بسعر Flex (Ondo Tokenized)(flexon)
13357 Equinix (Dinari Tokenized Stock)  EQIX $1,035.63
0 $162.03
$0
$0
$98.22
$162.03
$162.03
التنبؤ بسعر Equinix (Dinari Tokenized Stock)(eqix)
13358 International Seaways (Ondo Tokenized)  INSWON $83.34
₿0.0013
-5.00 $167.56
₿0
$0
$0
$5.06
₿0
$162.5
₿0
$167.56
₿0
التنبؤ بسعر International Seaways (Ondo Tokenized)(inswon)
13359 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.21
₿0.00079
0 $159.58
₿0
$0
$0
$49.89
₿0
$159.58
₿0
$159.58
₿0
التنبؤ بسعر iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
13360 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.25
₿0.00079
0 $159.31
₿0
$0
$0
$49.89
₿0
$159.31
₿0
$159.31
₿0
التنبؤ بسعر iShares Total Return Active ETF (Ondo Tokenized)(brtron)
13362 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.04
₿0.00079
0 $159.27
₿0
$0
$0
$49.89
₿0
$159.27
₿0
$159.27
₿0
التنبؤ بسعر iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
13363 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.49
₿0.00067
0 $159.17
₿0
$0
$0
$49.69
₿0
$159.17
₿0
$159.17
₿0
التنبؤ بسعر iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
13364 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.66
₿0.00081
0.40 $161.43
₿0
$0
$0
$11.15
₿0
$161.43
₿0
$161.43
₿0
التنبؤ بسعر iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
13365 Westlake (Ondo Tokenized)  WLKON $80.45
₿0.0011
16.20 $158.96
₿0
$80.43
$68.95
$63.27
₿0
$158.96
₿0
$158.96
₿0
التنبؤ بسعر Westlake (Ondo Tokenized)(wlkon)
13366 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $35.89
₿0.00056
1.00 $156.42
₿0
$0
$0
$100.58
₿0
$156.42
₿0
$156.42
₿0
التنبؤ بسعر iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.27T
إجمالي القيمة السوقية
$53.71B
إجمالي حجم التداول
BTC 56.53%     ETH 9.92%
السيطرة
Select currency