صفحة النتائج 133 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 133

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13177	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13178	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13179	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13180	Islander ISA	$0.0000002277 ₿0.00000000051	2.05	$455.45 ₿1.03	$0.0000002343 ₿0.00000000051	$0.0000002189 ₿0.00000000049	$8.03 ₿0	$3.42K ₿7.71	$455.45 ₿1.03
13181	Degen USDC DEGENUSDC	$1.02	-0.01*	$419.44	$1.02	$1.01	$0	$419.44	$419.44
13182	Pontoon TOON	$0.00001728 ₿0.0000000095	-1.64	$409.04 ₿0.22	$0.00001762 ₿0.0000000095	$0.00001726 ₿0.0000000090	$52.02K ₿0.05	$1.74K ₿0.95	$409.04 ₿0.22
13183	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.47 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13184	MEV Capital USD0 Morpho Vault MC.USD0	$0.9984	-0.43	$372.41	$1	$0.9884	$0	$372.41	$372.41
13185	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$289.55	$346.1
13186	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13187	Barter BRTR	$0.0003997 ₿0.00000011	0.01	$313.19 ₿0.09	$0.0003998 ₿0.00000011	$0.0003997 ₿0.00000010	$1.3 ₿0	$7K ₿1.94	$313.19 ₿0.09
13188	Kurobi KURO	$0.000011 ₿0.0000000048	0.41	$286.01 ₿0.13	$0.000011 ₿0.0000000048	$0.00001092 ₿0.0000000046	$2.9 ₿0	$4.41K ₿1.95	$286.01 ₿0.13
13189	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13190	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13191	BabySwap BABY	$0.0002727 ₿0.00000014	0.88	$194.99 ₿0.1	$0.01729 ₿0.00000014	$0.0002685 ₿0.00000013	$826.83 ₿4.14	$142.41K ₿73.76	$194.99 ₿0.1
13192	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001053 ₿0.0000000011	$0.00009811 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13193	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13194	gmichi GMICHI	$0.000007969	0	$79.73	$0	$0	$15.81	$79.73	$79.73
13195	Fabric FAB	$0.0000004956 ₿0.000000000031	-0.01*	$66.85 ₿0	$0.0000004956 ₿0.000000000032	$0.0000004956 ₿0.000000000030	$2.48 ₿0	$247.85 ₿0.02	$66.85 ₿0
13196	Catex Token CATT	$0.00001597 ₿0.0000000021	6.55	$64.43 ₿0.01	$0.0001934 ₿0.0000000021	$0.0001845 ₿0.0000000020	$18.71 ₿0	$30.43K ₿4.17	$64.43 ₿0.01
13197	Wrapped ADA (Universal) UADA	$0.3891	9.02	$55.57	$0.3969	$0.354	$136.6K	$55.57	$55.57
13198	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13199	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13200	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13201	Wrapped Chainlink (Universal) ULINK	$13.06	0.96	$30.08	$13.33 ₿0.	$12.82 ₿0.	$4.99K ₿0	$30.08	$30.08
13202	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13203	Athene Network ATN	$0.00000137	0	$13.46	$0	$0	$10.81	$16.58K	$13.46
13204	Unagii Wrapped Bitcoin UWBTC	$89,325 ₿0.99	1.25	$7.84 ₿0	$90,307 ₿0.	$88,007 ₿0.	$0 ₿0	$7.84 ₿0.1	$7.84 ₿0
13205	Nest BTC Vault NBTC	$89,836	1.29	$4.75	$90,823	$88,510	$0	$4.75	$4.75
13206	Wrapped bMSTR WBMSTR	$159.71	2.50	$2.12	$174.19 ₿0.	$151.81 ₿0.	$0 ₿0	$2.12	$2.12
13207	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.11	$2	$1	$0.9994	$0	$2	$2
13208	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13209	Return Finance Lido stETH RFSTETH	$0.1189	2.99	$0.82	$0.1205	$0.1155	$0	$0.82	$0.82
13210	ZoomSwap ZM	$0.0009958 ₿0.000000033	-1.05	$0.4 ₿0.39	$0.001018 ₿0.000000033	$0.0009947 ₿0.000000032	$125.45 ₿0.02	$39K ₿0.39	$0.4 ₿0.39
13211	Wrapped bNVDA WBNVDA	$181.19	1.54	$0.29	$190.7 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13212	The HUSL HUSL	$0.0005875 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05634 ₿0.00000062	$0.04939 ₿0.00000054	$15.39 ₿0.26	$41.13K ₿38.62	$0.24 ₿8.74
13213	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13214	CheckerChain SN87	$0.3662	0	$0.15	$0	$0	$44.54K	$0.15	$0.15
13215	EarthFund 1EARTH	$0.0001173 ₿0.000000034	21.81	$0.05 ₿12.14	$0.0001173 ₿0.000000035	$0.00009537 ₿0.000000032	$12.6K ₿0.49	$117.09K ₿34.12	$0.05 ₿12.14
13216	SHILL Token SHILL	$0.0001163 ₿0.00000013	5.65	$0.05 ₿46.94	$0.000118 ₿0.00000013	$0.0001101 ₿0.00000012	$11.78K ₿12.19	$116.59K ₿131.46	$0.05 ₿46.94
13217	Ooki OOKI	$0.000000000004 ₿0.000000046	-0.04	$0.03 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$4.99 ₿62.01	$20.76K ₿391.33	$0.03 ₿206.67
13218	Trava Finance TRAVA	$0.00005802 ₿0.000000010	1.07	$0.03 ₿26.33	$0.00005904 ₿0.	$0.0000573 ₿0.	$56.44K ₿0	$290.55K ₿50.79	$0.03 ₿26.33
13219	Hasbulla Game HASBULL	$0.000009	0	$0.01	$0	$0	$3.32	$0.01	$0.01
13220	EtherDoge EDOGE	$0 ₿0.000000000000000041	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.58 ₿0	$0 ₿0	$0 ₿0
13221	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001433 ₿0.000000000015	$0.000001427 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13222	RocketSloth RSLT	$0.0000023	2.95	$0	$0.000002349	$0.000002229	$6.34	$0	$0
13223	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13224	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.0107 ₿0.00000011	$0.01024 ₿0.00000011	$285.63 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0008984 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.2479 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,574.18 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$21,968.03 ₿0.24	0	$824.69M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$824.69M ₿9.18K
—	Fame FAME	$0.009379 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.07408 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1383 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TangoSwap TANGO	$0.00007498 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$1.99K ₿0.43	$0 ₿0
—	Metal Swap METAL	$0.0002025 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.0000304 ₿0.00000000042	-13.96	$0 ₿0	$0.0000361 ₿0.	$0.00003047 ₿0.	$277.54 ₿0	$7.69K ₿0.11	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DripDropz DRIP	$0.00002313 ₿0.0000000020	2.09	$0 ₿0	$0.00002358 ₿0.	$0.0000226 ₿0.	$8.92 ₿0	$1.05M ₿91.23	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000003836 ₿0.0000000000081	7.96	$0 ₿0	$0.0000003882 ₿0.	$0.0000003506 ₿0.	$1.44K ₿0	$959.54K ₿20.34	$0 ₿0
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.002063 ₿0.000000095	0.03	$0 ₿0	$0.002094 ₿0.	$0.002056 ₿0.	$54.76K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001866 ₿0.0000000056	2.29	$0 ₿0	$0.00001898 ₿0.	$0.00001807 ₿0.	$1.84 ₿0	$1.87K ₿0.57	$0 ₿0
—	Fyde Treasury TRSY	$0.02682 ₿0.000023	0.24	$0 ₿0	$0.02689 ₿0.	$0.02672 ₿0.	$4.92 ₿0	$6.66K ₿5.81	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.001062 ₿0.00000058	-9.31	$0 ₿0	$0.001275 ₿0.	$0.001043 ₿0.	$10.85K ₿0	$16.29K ₿9.03	$0 ₿0
—	Zeus ZEUS	$0.0006037 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$6.03K ₿4.53	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	RIZZ Solana RIZZ	$0.00009365	6.36	$0	$0.00009563 ₿0.	$0.00008737 ₿0.	$1.3K ₿0	$93.66K	$0
—	Emit EMIT	$0.00003509	0	$0	$0 ₿0.	$0 ₿0.	$20.92 ₿0	$35.1K	$0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.003561	6.83	$0	$0.003616 ₿0.	$0.003333 ₿0.	$7.45K ₿0	$3.56M	$0
—	FartStrategy FSTR	$0.0003741	17.04	$0	$0.000387 ₿0.	$0.0003186 ₿0.	$6.68K ₿0	$375.85K	$0
—	A7A5 A7A5	$0.01208	-3.11	$0	$0.01258 ₿0.	$0.01208 ₿0.	$7.7K ₿0	$144.78M	$0
—	APDAO APD	$0.04269	-0.63	$0	$0.04299	$0.042	$1.53M	$3.97B	$0
—	MEMELESS MEMELESS	$0.00000121	0	$0	$0	$0	$19.93	$1.21K	$0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	YOUNG Token YOUNG	$6.26 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000265 ₿0.0000000000000076	2.95	$0 ₿0	$0.000000000267 ₿0.	$0.000000000255 ₿0.	$1.66 ₿0	$530.27K ₿15.4	$0 ₿0
—	PolyGold POLYGOLD	$0.06638 ₿0.0000026	0.92	$0 ₿0	$0.06638 ₿0.	$0.06576 ₿0.	$4.03 ₿0	$599.95 ₿0.02	$0 ₿0
—	ioWBTC IOWBTC	$89,535 ₿0.98	1.14	$0 ₿0	$91,470 ₿0.	$87,954 ₿0.	$823.07 ₿0	$626.75K ₿6.92	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000090	0	$0 ₿0	$1.59 ₿0.	$1.59 ₿0.	$0.74 ₿0	$0	$0 ₿0
—	Legacy ICHI ICHI	$0.183 ₿0.000037	1.39	$0 ₿0	$0.186 ₿0.	$0.1797 ₿0.	$320.85 ₿0	$915.43K ₿189.49	$0 ₿0
—	Ultrapro UPRO	$0.0001178 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$128.45K ₿2.04K	$0 ₿0
—	Enosys USDT EUSDT	$0.9789 ₿0.000014	1.77	$0 ₿0	$0.9988 ₿0.	$0.9553 ₿0.	$4.6K ₿0	$92.89K	$0 ₿0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cropto Barley Token CROB	$0.2692 ₿0.0000037	1.29	$0 ₿0	$0.2696 ₿0.	$0.2658 ₿0.	$9.83 ₿0	$54.4K ₿0.76	$0 ₿0
—	Land Of Heroes LOH	$0.00001199	-29.35	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$135.9 ₿0	$0	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Cradle Games CRADLE	$0.6303	0	$0	$0 ₿0.	$0 ₿0.	$90.05 ₿0	$613.2K	$0
—	NEWCOIN NEWCOIN	$0.000007689	2.42	$0	$0.00000771 ₿0.	$0.0000074 ₿0.	$3.1 ₿0	$7.69K	$0
—	Line Protocol LINE	$0.00000183	0	$0	$0	$0	$5.09	$914.9	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}