Page de résultat 142 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 142

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wonderful Memories WMEMO	$46.54 ₿0.0045	-80.25	$0 ₿0	$314.56 ₿0.	$44.31 ₿0.	$115.83 ₿0	$936.07K ₿33.82	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,505.18 ₿0.23	13.28	$0 ₿0	$3,568.03 ₿0.	$3,022.93 ₿0.	$37.72K ₿0	$694.04K	$0 ₿0
—	Kermit KERMIT	$0.00002881 ₿0.000000012	-0.27	$0 ₿0	$0.00002888 ₿0.	$0.00002888 ₿0.	$213.73 ₿0	$28.81K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$55.35K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000029 ₿0.0000000000000076	6.60	$0 ₿0	$0.00000000003 ₿0.	$0.000000000027 ₿0.	$6.85 ₿0	$25.71K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001491 ₿0.0000000000016	0.12	$0 ₿0	$0.0000001493 ₿0.	$0.0000001489 ₿0.	$23.57K ₿0	$14.92M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$113.76 ₿0.0012	$108.75 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.000002409 ₿0.0000000060	0.81	$0 ₿0	$0.00000242 ₿0.	$0.000002389 ₿0.	$9.56 ₿0	$18.76K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004608 ₿0.000000000093	-0.45	$0 ₿0	$0.000000476 ₿0.	$0.0000004593 ₿0.	$619.13 ₿0	$460.88K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1074	14.63	$0	$0.112 ₿0.	$0.09373 ₿0.	$11.42K ₿0	$10.75M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002786	-0.30	$0	$0.00002811	$0.00002788	$60.99	$278.58K	$0
—	ZIK coin ZIK	$0.0001507	1.92	$0	$0.0001526 ₿0.	$0.0001472 ₿0.	$46.04K ₿0	$1.51B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.02029	1.01	$0	$0.02199 ₿0.	$0.02009 ₿0.	$19.83K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.137	12.65	$0	$0.1413	$0.1208	$2.33K	$408.84K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.000003249	21.73	$0	$0.000003319	$0.000002219	$69.1K	$324.59K	$0
—	Strategy PP Variable xStock STRCX	$98.46	0.01	$0	$98.46	$98.45	$5.1K	$21.86M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,442.88 ₿0.049	0.22	$0 ₿45.73K	$1,490.99 ₿0.	$1,430.42 ₿0.	$392.02K ₿0	$193.78M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.4632 ₿0.000055	2.93	$0 ₿0	$0.467 ₿0.000059	$0.4414 ₿0.000056	$0 ₿0	$144.92K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	0.08	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.25 ₿0.000028	-3.34	$0 ₿0	$1.3 ₿0.	$1.23 ₿0.	$3.73K ₿0	$873.48K ₿20.21	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000001764 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$176.41K ₿13.86	$0 ₿0
—	daoSOL DAOSOL	$156.87 ₿0.0027	2.73	$0 ₿0	$159.3 ₿0.	$151.7 ₿0.	$604.74 ₿0	$9.3M ₿164.79	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000053 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$216.5 ₿0	$41.54K ₿1.38	$0 ₿0
—	Exactly Optimism EXAOP	$0.3052 ₿0.000043	3.31	$0 ₿0	$0.309 ₿0.	$0.294 ₿0.	$0 ₿0	$96.48K	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0.23	$0 ₿0
—	2MOON MOON	$0.0000008656 ₿0.0000000016	1.13	$0 ₿0	$0.0000008685 ₿0.0000000017	$0.0000008518 ₿0.0000000014	$34.58K ₿0.88	$86.66K ₿159.42	$0 ₿0
—	PawStars PAWS	$0.00000000253 ₿0.00000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.86 ₿0	$2.53K ₿0.46	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00004496 ₿0.00000018	-1.43	$0 ₿0	$0.00004572 ₿0.	$0.00004504 ₿0.	$2.92 ₿0	$45.04K	$0 ₿0
—	Solphin SOLPHIN	$0.00000438 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.74 ₿0	$4.38K ₿1.77	$0 ₿0
—	dump.trade DUMP	$0.0003972	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$39.73K	$0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05766	0.78	$0	$0.05985 ₿0.	$0.05503 ₿0.	$18.34K ₿0	$85.43M	$0
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Beradrome BERO	$1.06	-0.57	$0	$1.09 ₿0.	$1.07 ₿0.	$972.4 ₿0	$2.14M	$0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$0.9996	0.06	$0	$1.01	$0.9921	$1.41M	$28.75M	$0
—	Smart Pocket SP	$0.0008587	2.83	$0	$0.0008817	$0.0008183	$187.86K	$85.02M	$0
—	Fire Token FIRE	$0.00992	0	$0	$0	$0	$316.24	$198.41K	$0
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.1087 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WBTC AWBTC	$89,582 ₿1.0034	0.91	$0 ₿0	$92,100 ₿1.0087	$88,589 ₿0.99	$818.72 ₿0	$53.9M ₿602.47	$0 ₿0
—	Psychic PSY	$0.002698 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.73 ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.00106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$14.84K ₿1.51	$0 ₿0
—	Raid Token RAID	$0.0006102 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$122.78K ₿4.94	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000002607 ₿0.0000000000032	-0.86	$0 ₿0	$0.0000002631 ₿0.0000000000033	$0.0000002608 ₿0.0000000000031	$3.23 ₿0	$260.89K ₿3.28	$0 ₿0
—	Speed Star SPEED SPEED	$0.0000336 ₿0.000000000098	-2.27	$0 ₿0	$0.000009022 ₿0.00000000010	$0.000008577 ₿0.000000000095	$5.81 ₿0	$8.33K ₿0.02	$0 ₿0
—	Destiny World DECO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGIKAL.ai MGKL	$0.00000005518 ₿0.0000000000018	-0.14	$0 ₿0	$0.0000000553 ₿0.	$0.00000005513 ₿0.	$12.08K ₿0	$8.83K ₿0.3	$0 ₿0
—	POGAI POGAI	$0.0000004002 ₿0.0000000011	-1.80	$0 ₿0	$0.0000004075 ₿0.	$0.0000003984 ₿0.	$10.6 ₿0	$40.02K ₿112.33	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.48 ₿0	$0	$0 ₿0
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOBI DOBI	$0.0000145 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$14.51K ₿5.82	$0 ₿0
—	NED NED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NexusAI NEXUSAI	$0.0002189 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$21.89K ₿70.67	$0 ₿0
—	Wally The Whale WALLY	$0.000000015 ₿0.0000000000075	0.29	$0 ₿0	$0.00000001503 ₿0.	$0.00000001483 ₿0.	$2.51 ₿0	$15.01K ₿8.41	$0 ₿0
—	OPEN GPU OGPU	$0.1147	2.90	$0	$0.1164 ₿0.	$0.1114 ₿0.	$160.25K ₿0	$2.42M	$0
—	Black Panther BLACK	$0.002379	10.60	$0	$0.002407 ₿0.	$0.002116 ₿0.	$138.81 ₿0	$1.91M	$0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.01864	0	$0	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$8.06K	$0
—	Jasse Polluk POLLUK	$0.00001959	1.85	$0	$0.00001985 ₿0.	$0.00001915 ₿0.	$30.93 ₿0	$19.6K	$0
—	RepoSwap REPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swag $SWAG	$0.005927	13.50	$0	$0.006628 ₿0.	$0.005161 ₿0.	$67.26K ₿0	$592.8K	$0
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Links LINKS	$0.00009187	0	$0	$0.00009187 ₿0.	$0.00008694 ₿0.	$1.68K ₿0	$1.65M	$0
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	PMX500 PMX	$0.004051	0	$0	$0	$0	$60.68	$4.05M	$0
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$25.16	1.50	$0	$25.25	$24.36	$25.15K	$14.07M	$0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Coweye COW	$0.00006181 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Aave ZRX AZRX	$0.1466 ₿0.0000094	5.20	$0 ₿0	$0.1475 ₿0.	$0.1369 ₿0.	$0 ₿0	$20.53K ₿383.81	$0 ₿0
—	Bitcoiva BCA	$14.62 ₿0.00015	5.47	$0 ₿0	$14.62 ₿0.	$13.86 ₿0.	$14.62K ₿0	$307.09M ₿3.29K	$0 ₿0
—	Unagii USD Coin UUSDC	$1.09 ₿0.000016	-0.01*	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}