Страница результатов 133 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13266	United States Oil Fund (Dinari Tokenized ETF) USO	$115.11	-5.50	$682.16	$123.42 ₿0.	$114.92 ₿0.	$59.37 ₿0	$682.16	$682.16
13267	Bipolar BIPO	$0.00000002709 ₿0.00000000000042	-1.20	$667.3 ₿0.01	$0	$0	$11.2 ₿0	$2.7K ₿0.04	$667.3 ₿0.01
13268	PowerTrade Fuel PTF	$0.0000268 ₿0.0000000028	3.80	$9.62K ₿0.07	$0 ₿0.0000000028	$0 ₿0.0000000027	$382.84 ₿0	$10.72K ₿1.13	$9.62K ₿0.07
13269	Shitcoinscreener SCREENER	$0.00000172 ₿0.000000000026	-58.00	$648.77 ₿0.01	$0	$0	$152.81 ₿0	$1.72K ₿0.03	$648.77 ₿0.01
13270	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$72.35	0	$643.93	$73.52 ₿0.	$70.53 ₿0.	$83.13 ₿0	$643.93	$643.93
13271	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$52.2 ₿0.00078	3.10	$606.67 ₿0	$52.48 ₿0.00084	$49.74 ₿0.00078	$92.27 ₿0	$606.67 ₿0	$606.67 ₿0
13272	Harmonic (Ondo Tokenized) HLITON	$13.63 ₿0.00021	-0.40	$595.99 ₿0.01	$0 ₿0.00022	$0 ₿0.00021	$4.96 ₿0	$595.99 ₿0.01	$595.99 ₿0.01
13273	Futu Holdings • Robinhood Token FUTU	$102.47 ₿0.0015	0.60	$595.85 ₿0	$0 ₿0.0015	$0 ₿0.0015	$14.91 ₿0	$595.85 ₿0	$595.85 ₿0
13274	Capricor Therapeutics (Ondo Tokenized) CAPRON	$4.17 ₿0.00031	0.20	$578.28 ₿0	$4.4 ₿0.00033	$4.09 ₿0.00032	$69.79 ₿0	$578.28 ₿0	$578.28 ₿0
13275	MasTec (Ondo Tokenized) MTZON	$296.57 ₿0.0058	-4.40	$582.08 ₿0.01	$0	$0	$1.34 ₿0	$582.08 ₿0.01	$582.08 ₿0.01
13276	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$63.93	0	$565.34	$0	$0	$78.48	$565.34	$565.34
13277	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$568.22 ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$568.22 ₿0.03	$568.22 ₿0.03
13278	Intuit • Robinhood Token INTU	$308.61 ₿0.0038	-1.40	$683.56 ₿0.01	$308.72 ₿0.0040	$308.59 ₿0.0038	$53.52 ₿0	$683.56 ₿0.01	$683.56 ₿0.01
13279	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.14 ₿0.0014	-2.60	$562.46 ₿0.01	$0	$0	$9.96 ₿0	$562.46 ₿0.01	$562.46 ₿0.01
13280	iShares US Technology ETF (Ondo Tokenized) IYWON	$229.67 ₿0.0038	-0.40	$557.67 ₿0.01	$0 ₿0.0039	$0 ₿0.0038	$144.38 ₿0	$557.67 ₿0.01	$557.67 ₿0.01
13281	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$16.86	0	$517.43	$0	$0	$18.1	$517.43	$517.43
13282	Nakamoto (Dinari Tokenized Stock) NAKA	$5.04	5.00	$484.49	$5.17 ₿0.	$4.75 ₿0.	$9.66 ₿0	$484.49	$484.49
13283	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.37 ₿0.00079	-0.20	$459.91 ₿0	$51.02	$48.88	$213.94 ₿0	$459.91 ₿0	$459.91 ₿0
13284	Workday • Robinhood Token WDAY	$165.95 ₿0.0017	1.90	$662.97 ₿0	$166 ₿0.0018	$165.93 ₿0.0017	$100.01 ₿0	$662.97 ₿0	$662.97 ₿0
13285	Fishing Verse FSV	$0.0000004499 ₿0.0000000000068	0	$450 ₿0.01	$0	$0	$126.33 ₿0	$450 ₿0.01	$450 ₿0.01
13286	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$36.6 ₿0.0013	-2.30	$449.03 ₿0	$41.68	$34.54	$10.25 ₿0	$449.03 ₿0	$449.03 ₿0
13287	Nordic American Tankers (Ondo Tokenized) NATON	$6.72 ₿0.000099	-1.80	$439.6 ₿0	$0 ₿0.00010	$0 ₿0.000099	$12.68 ₿0	$439.6 ₿0	$439.6 ₿0
13288	Celestica (Ondo Tokenized) CLSON	$371.01 ₿0.0054	8.40	$433.04 ₿0	$372.18 ₿0.0055	$339.83 ₿0.0054	$68.28K ₿0.91	$433.04 ₿0	$433.04 ₿0
13289	Block (Dinari Tokenized Stock) XYZ	$81.15	-1.50	$432.76	$0	$0	$1.48	$432.76	$432.76
13290	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.93	2.40	$425.19	$8.94 ₿0.	$8.75 ₿0.	$10.27 ₿0	$425.19	$425.19
13291	Oceaneering International (Ondo Tokenized) OIION	$50.42 ₿0.00057	2.60	$422.78 ₿0	$50.52	$49.73	$71.29 ₿0	$422.78 ₿0	$422.78 ₿0
13292	Abbott Laboratories (Dinari Tokenized Stock) ABT	$105.6	1.20	$419.85	$108.4	$105.22	$314.57	$419.85	$419.85
13293	Degen USDC DEGENUSDC	$1.01 ₿0.000015	0.10	$419.17 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.17 ₿0.01	$419.17 ₿0.01
13294	REalloys (Ondo Tokenized) ALOYON	$10.89 ₿0.00016	11.10	$417.6 ₿0	$11.05 ₿0.00017	$9.74 ₿0.00016	$3.76 ₿0	$417.6 ₿0	$417.6 ₿0
13295	MongoDB • Robinhood Token MDB	$377.82 ₿0.0044	28.70	$531.98 ₿0	$377.94 ₿0.0046	$377.77 ₿0.0044	$100.01 ₿0	$531.98 ₿0	$531.98 ₿0
13296	Digi Power X (Ondo Tokenized) DGXXON	$3.93 ₿0.000070	2.70	$412.36 ₿0.01	$4.04	$3.66	$7.47 ₿0	$412.36 ₿0.01	$412.36 ₿0.01
13297	AmericaFirst AMERICAFIRST	$0.0000004093 ₿0.0000000000078	-5.70	$409.31 ₿0.01	$0.0000004174 ₿0.0000000000079	$0.0000004031 ₿0.0000000000076	$433.23 ₿0.01	$409.31 ₿0.01	$409.31 ₿0.01
13298	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$17.92	0	$409.2	$17.93 ₿0.	$17.92 ₿0.	$8.8 ₿0	$409.2	$409.2
13299	Instadapp DAI IDAI	$1.15 ₿0.000010	-0.10	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
13300	RWADepin Protocol SUIRWAPIN	$0.00000459 ₿0.000000000094	0	$390.73 ₿0.01	$0 ₿0.000000000099	$0 ₿0.000000000094	$1.49 ₿0	$4.96K ₿0.1	$390.73 ₿0.01
13301	Zygoswap.io rewards token ZRW	$0.000001489 ₿0.000000000027	1.00	$1.38K ₿0.01	$0	$0	$3.56 ₿0	$1.49K ₿0.03	$1.38K ₿0.01
13302	aarna atv111 (Arbitrum) ATV111	$106.24 ₿0.0016	0	$369.21 ₿0.01	$106.25 ₿0.0017	$106.22 ₿0.0016	$0	$369.21 ₿0.01	$369.21 ₿0.01
13303	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$31.77 ₿0.00058	-1.40	$363.34 ₿0	$0	$0	$254.53 ₿0	$363.34 ₿0	$363.34 ₿0
13304	Atkore (Ondo Tokenized) ATKRON	$93.27 ₿0.0012	0	$360.45 ₿0	$94.51	$90.59	$2.49 ₿0	$360.45 ₿0	$360.45 ₿0
13305	Opera (Ondo Tokenized) OPRAON	$20.32 ₿0.00030	3.60	$358.93 ₿0.01	$20.34	$19.41	$20.04 ₿0	$358.93 ₿0.01	$358.93 ₿0.01
13306	Nucor (Ondo Tokenized) NUEON	$256.08 ₿0.0036	-2.50	$356.97 ₿0	$0 ₿0.0037	$0 ₿0.0036	$193.14 ₿0	$356.97 ₿0	$356.97 ₿0
13307	ACM Research (Ondo Tokenized) ACMRON	$82.38 ₿0.0015	5.50	$353.75 ₿0.01	$83.64 ₿0.0015	$77.55 ₿0.0014	$5.34 ₿0	$353.75 ₿0.01	$353.75 ₿0.01
13308	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.94 ₿0.00079	-1.30	$347.99 ₿0	$0	$0	$109.99 ₿0	$347.99 ₿0	$347.99 ₿0
13309	Midle MIDLE	$0.000006199 ₿0.000000000096	-0.20	$6.2K ₿0.01	$0	$0	$1.04 ₿0	$6.2K ₿0.1	$6.2K ₿0.01
13310	AbbVie (Dinari Tokenized Stock) ABBV	$244.66	-0.70	$339.25	$248.04 ₿0.	$244.05 ₿0.	$9.96 ₿0	$339.25	$339.25
13311	Trane Technologies (Ondo Tokenized) TTON	$469.43 ₿0.0074	1.70	$335.77 ₿0	$471.73	$454.24	$59.08K ₿0	$335.77 ₿0	$335.77 ₿0
13312	Scorpio Tankers (Ondo Tokenized) STNGON	$75.26 ₿0.0012	-6.10	$323.12 ₿0.01	$0 ₿0.0012	$0 ₿0.0011	$4.78 ₿0	$323.12 ₿0.01	$323.12 ₿0.01
13313	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$52.04	2.20	$321.2	$56.05	$52.04	$9.3	$321.2	$321.2
13314	Lowe's (Ondo Tokenized) LOWON	$220.06 ₿0.0037	0.40	$320.98 ₿0.01	$0	$0	$2.5 ₿0	$320.98 ₿0.01	$320.98 ₿0.01
13315	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.05 ₿0.00064	1.00	$315.41 ₿0	$42.42 ₿0.00067	$40.65 ₿0.00064	$32.13 ₿0	$315.41 ₿0	$315.41 ₿0
13316	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0.70	$446.74 ₿0	$1.11 ₿0.000012	$1.09 ₿0.000012	$0	$446.74 ₿0	$446.74 ₿0
13317	Greyhunt HUNT	$0.4997 ₿0.0000080	-41.00	$312.43 ₿0.01	$0	$0	$11.93 ₿0	$49.98M ₿806.58	$312.43 ₿0.01
13318	AAON (Ondo Tokenized) AAONON	$95.36 ₿0.0017	3.70	$309.46 ₿0	$96.56	$90.87	$11.32 ₿0	$309.46 ₿0	$309.46 ₿0
13319	Token Teknoloji A.Ş. ONS Silver ONSS	$59.57 ₿0.00090	2.60	$297.87 ₿0	$60.02 ₿0.00093	$58.02 ₿0.00091	$2.89K ₿0.12	$297.87 ₿0	$297.87 ₿0
13320	Delta Air Lines (Dinari Tokenized Stock) DAL	$92.31	0.50	$289.01	$94.19 ₿0.	$91.08 ₿0.	$68.67 ₿0	$289.01	$289.01
13321	CEVA (Ondo Tokenized) CEVAON	$36.65 ₿0.00071	-3.00	$286.81 ₿0.01	$0	$0	$36.65 ₿0	$286.81 ₿0.01	$286.81 ₿0.01
13322	Cohu (Ondo Tokenized) COHUON	$51.95 ₿0.0011	7.40	$265.82 ₿0	$52.38	$48.18	$2.66 ₿0	$265.82 ₿0	$265.82 ₿0
13323	dexSHARE DEXSHARE	$0.01352 ₿0.00000024	3.30	$265.09 ₿0	$0	$0	$1.37 ₿0	$907.94 ₿0.02	$265.09 ₿0
13324	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.44 ₿0.0010	2.30	$162.79 ₿0	$72.46 ₿0.0010	$66.8 ₿0.0010	$101.27 ₿0.02	$264.06 ₿0	$162.79 ₿0
13325	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.3 ₿0.00015	4.40	$262.04 ₿0	$12.32	$11.1	$79.69 ₿0	$262.04 ₿0	$262.04 ₿0
13326	Extreme Networks (Ondo Tokenized) EXTRON	$32.02 ₿0.00050	9.00	$261 ₿0.01	$32.03 ₿0.00053	$29.57 ₿0.00050	$5.38 ₿0	$261 ₿0.01	$261 ₿0.01
13327	Methode Electronics (Ondo Tokenized) MEION	$14.08 ₿0.00025	1.70	$257 ₿0.01	$0 ₿0.00025	$0 ₿0.00024	$14.08 ₿0	$257 ₿0.01	$257 ₿0.01
13328	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.24 ₿0.00057	-1.50	$253.97 ₿0	$0	$0	$98.7 ₿0	$253.97 ₿0	$253.97 ₿0
13329	Leonardo DRS (Ondo Tokenized) DRSON	$46.09 ₿0.00070	1.20	$253.71 ₿0	$0	$0	$46.09 ₿0	$253.71 ₿0	$253.71 ₿0
13330	Kurobi KURO	$0.000009619 ₿0.00000000014	-0.60	$249.92 ₿0	$0.00000969 ₿0.00000000015	$0.000009619 ₿0.00000000014	$2.49 ₿0	$3.85K ₿0.06	$249.92 ₿0
13331	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$254.55 ₿0.0032	-5.10	$247.53 ₿0	$263.02	$251.33	$11.81 ₿0	$247.53 ₿0	$247.53 ₿0
13332	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$114.52 ₿0.0018	-2.90	$242.73 ₿0	$0	$0	$58.94 ₿0	$242.73 ₿0	$242.73 ₿0
13333	TE Connectivity (Ondo Tokenized) TELON	$199.68 ₿0.0031	2.50	$246.72 ₿0	$0	$0	$8.23K ₿0	$246.72 ₿0	$246.72 ₿0
13334	Worthington Steel (Ondo Tokenized) WSON	$36.12 ₿0.00066	0.20	$243.27 ₿0	$0	$0	$36.12 ₿0	$243.27 ₿0	$243.27 ₿0
13335	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$53.33	0	$228.75	$57.94 ₿0.	$50.28 ₿0.	$1.87 ₿0	$228.75	$228.75
13336	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$82.82 ₿0.0012	3.50	$228.72 ₿0	$83.67 ₿0.0012	$78.48 ₿0.0012	$7 ₿0	$228.72 ₿0	$228.72 ₿0
13337	characcon CHARACCON	$0.00000185 ₿0.000000000049	-41.20	$155.39 ₿0.01	$0	$0	$326.45 ₿0	$1.85K ₿0.05	$155.39 ₿0.01
13338	Ichor Holdings (Ondo Tokenized) ICHRON	$71.27 ₿0.0015	-10.40	$223.7 ₿0	$80	$70.08	$4.9 ₿0.04	$223.7 ₿0	$223.7 ₿0
13339	Iridium Communications (Ondo Tokenized) IRDMON	$49.76 ₿0.00078	3.20	$209.36 ₿0	$50.15	$47.33	$4.77 ₿0	$209.36 ₿0	$209.36 ₿0
13340	General Dynamics (Ondo Tokenized) GDON	$386.39 ₿0.0058	-2.20	$208.47 ₿0	$0 ₿0.0060	$0 ₿0.0057	$101.28 ₿0	$208.47 ₿0	$208.47 ₿0
13341	Tsakos Energy Navigation (Ondo Tokenized) TENON	$41.45 ₿0.00061	5.50	$206.48 ₿0	$41.54	$39.76	$6.76 ₿0	$206.48 ₿0	$206.48 ₿0
13342	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$32.31 ₿0.00050	0.10	$204.66 ₿0	$0	$0	$49.38 ₿0	$204.66 ₿0	$204.66 ₿0
13343	Molt Armstrong MOLTSTRONG	$0.0000002037 ₿0.0000000000029	-11.50	$203.72 ₿0	$0.0000002042	$0.0000002029	$10.26 ₿0	$203.72 ₿0	$203.72 ₿0
13344	Grindr (Ondo Tokenized Stock) GRNDON	$18.02 ₿0.00024	0.80	$200.01 ₿0	$18.05	$17.42	$18.89 ₿0	$200.01 ₿0	$200.01 ₿0
13345	Williams (Ondo Tokenized) WMBON	$71.55 ₿0.0011	0.40	$196.74 ₿0	$72.04 ₿0.0012	$69.86 ₿0.0011	$10.01 ₿0	$196.74 ₿0	$196.74 ₿0
13346	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$60.31 ₿0.00087	2.30	$190.73 ₿0	$0 ₿0.00088	$0 ₿0.00085	$2.01 ₿0	$190.73 ₿0	$190.73 ₿0
13347	SLB (Ondo Tokenized) SLBON	$49.9 ₿0.00073	1.60	$187.16 ₿0	$0 ₿0.00077	$0 ₿0.00072	$2.52 ₿0	$187.16 ₿0	$187.16 ₿0
13348	Primoris Services (Ondo Tokenized) PRIMON	$89.14 ₿0.0013	0.80	$195.9 ₿0	$91.91	$85.18	$19.99 ₿0	$185.91 ₿0	$195.9 ₿0
13349	Teekay Tankers (Ondo Tokenized) TNKON	$76.72 ₿0.0011	-3.30	$183.72 ₿0	$77.28	$76.5	$2.48 ₿0	$183.72 ₿0	$183.72 ₿0
13350	Kopin (Ondo Tokenized) KOPNON	$4.15 ₿0.000059	11.50	$183.48 ₿0	$4.25	$3.69	$87.62 ₿0	$183.48 ₿0	$183.48 ₿0
13351	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$5.22	0	$180.41	$0	$0	$73.15	$180.41	$180.41
13352	IronBridge IRON	$0.000000177 ₿0.0000000000030	-4.00	$177.07 ₿0	$0 ₿0.0000000000031	$0 ₿0.0000000000030	$89.29 ₿0	$177.07 ₿0	$177.07 ₿0
13353	Power Integrations (Ondo Tokenized) POWION	$87.26 ₿0.0013	8.00	$173.91 ₿0	$0	$0	$10.74 ₿0	$173.91 ₿0	$173.91 ₿0
13354	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$84.62 ₿0.0016	-2.00	$172.67 ₿0.96	$97.24	$82.85	$19.98 ₿0	$172.67 ₿0.96	$172.67 ₿0.96
13355	VeriSign (Ondo Tokenized) VRSNON	$285.36 ₿0.0040	12.70	$172.93 ₿0	$0	$0	$2.73 ₿0	$172.93 ₿0	$172.93 ₿0
13356	AMETEK (Ondo Tokenized) AMEON	$229.01 ₿0.0035	0.30	$166.37 ₿0	$0 ₿0.0037	$0 ₿0.0035	$6.21 ₿0	$166.37 ₿0	$166.37 ₿0
13357	Flex (Ondo Tokenized) FLEXON	$120.66 ₿0.0020	-3.80	$165.37 ₿0	$0 ₿0.0020	$0 ₿0.0020	$4.73 ₿0	$165.37 ₿0	$165.37 ₿0
13358	Equinix (Dinari Tokenized Stock) EQIX	$1,035.63	0	$162.03	$0	$0	$98.22	$162.03	$162.03
13359	International Seaways (Ondo Tokenized) INSWON	$83.34 ₿0.0013	-5.00	$167.56 ₿0	$0	$0	$5.06 ₿0	$162.5 ₿0	$167.56 ₿0
13360	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.21 ₿0.00079	0	$159.58 ₿0	$0	$0	$49.89 ₿0	$159.58 ₿0	$159.58 ₿0
13361	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.25 ₿0.00079	0	$159.31 ₿0	$0	$0	$49.89 ₿0	$159.31 ₿0	$159.31 ₿0
13363	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$50.04 ₿0.00079	0	$159.27 ₿0	$0	$0	$49.89 ₿0	$159.27 ₿0	$159.27 ₿0
13364	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.49 ₿0.00067	0	$159.17 ₿0	$0	$0	$49.69 ₿0	$159.17 ₿0	$159.17 ₿0
13365	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.66 ₿0.00081	0.40	$161.43 ₿0	$0	$0	$11.15 ₿0	$161.43 ₿0	$161.43 ₿0
13366	Westlake (Ondo Tokenized) WLKON	$80.4 ₿0.0011	15.80	$158.87 ₿0	$80.52	$68.95	$63.23 ₿0	$158.87 ₿0	$158.87 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории