$3.39T
Общая капитализация
$66.88B
Общий объем
BTC 61.64%   •   ETH 8.98%
Доминирование

Страница результатов 133 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Feet Coin  FEET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Feet Coin(feet)
— bYLD  BYLD $0.00738
₿0.00000016
0 $73.81K
₿1.7
$0
₿0.
$0
₿0.
$258.33
₿0
$73.81K
₿1.7
$73.81K
₿1.7
Прогноз цены на bYLD(byld)
— Arch Balanced Portfolio  ABAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arch Balanced Portfolio(abal)
— Stella  STL $0.002847
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$55.83K
₿0
$387.24K
₿8.64
$0
₿0
Прогноз цены на Stella(stl)
— Prodigy Bot  PRO $0.9299
₿0.000020
-0.15 $0
₿0
$0.9396
₿0.000020
$0.9157
₿0.000020
$2.37K
₿0.01
$929.93K
₿20.64
$0
₿0
Прогноз цены на Prodigy Bot(pro)
— Roso Elite Gamblers Mansion  ROSO $0.000218
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46
₿0
$0
$0
₿0
Прогноз цены на Roso Elite Gamblers Mansion(roso)
— Layer4 Network  LAYER4 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layer4 Network(layer4)
— CATECOIN  CAT $0.0000007217
₿0.000000000026
-18.89 $0
₿0
$0.0000009069
₿0.
$0.0000007091
₿0.
$126.61K
₿0
$736.39K
₿26.87
$0
₿0
Прогноз цены на CATECOIN(cat)
— SAFEREUM  SAFEREUM $0.0000002222
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$13.09
₿0
$222.25K
₿4.48
$0
₿0
Прогноз цены на SAFEREUM(safereum)
— ZURF  ZURF $0.002282
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$2.28M
₿42.24
$0
₿0
Прогноз цены на ZURF(zurf)
— Aave Ethereum Liquity USD  AETHLUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Liquity USD(aethlusd)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— GHOSTY  GHSY $0.007692
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$57.7
₿0
$256.43K
₿157.22
$0
₿0
Прогноз цены на GHOSTY(ghsy)
— Crazy Frog Coin  CRAZY $0.00009548
₿0.0000000079
6.80 $0
₿0
$0.0000967
₿0.000000010
$0.00008799
₿0.0000000079
$1.25K
₿0.09
$95.51K
₿7.92
$0
₿0
Прогноз цены на Crazy Frog Coin(crazy)
— 1000SATS (Ordinals)  1000SATS $0.0000411
₿0.0000000066
-0.55 $0
₿0
$0.00004162
₿0.0000000069
$0.00004017
₿0.0000000066
$3.39M
₿539.06
$86.33M
₿13.93K
$0
₿0
Прогноз цены на 1000SATS (Ordinals)(1000sats)
— dogwifpants  PANTS $0.00001875
₿0.00000000077
-0.66 $0
₿0
$0.00001889
₿0.00000000083
$0.00001821
₿0.00000000077
$62.47
₿0
$18.76K
₿0.78
$0
₿0
Прогноз цены на dogwifpants(pants)
— A Gently Used Nokia 3310  USEDPHONE $0.00001129
₿0.00000000083
-0.57 $0
₿0
$0.00001135
₿0.00000000096
$0.00001117
₿0.00000000081
$1.91
₿0.01
$11.29K
₿0.82
$0
₿0
Прогноз цены на A Gently Used Nokia 3310(usedphone)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— GigaChadGPT  $GIGA $0.0006998
₿0.000000082
-0.47 $0
₿0
$0.0007036
₿0.000000085
$0.0006911
₿0.000000069
$14.7
₿0.07
$69.99K
₿8.23
$0
₿0
Прогноз цены на GigaChadGPT($giga)
— Cloned Arbitrum  CLARB $0.4667
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61
₿0
$9.74K
$0
₿0
Прогноз цены на Cloned Arbitrum(clarb)
— Jason (Eth)  JASON $0.00001542
₿0.0000000031
-0.80 $0
₿0
$0.00001563
₿0.0000000031
$0.00001537
₿0.0000000023
$2.16
₿0.17
$15.43K
₿3.14
$0
₿0
Прогноз цены на Jason (Eth)(jason)
— Bridged uniETH (Manta Pacific)  UNIETH $4,012.79
0 $0
$0
₿0.
$0
₿0.
$38.15
₿0
$0
$0
Прогноз цены на Bridged uniETH (Manta Pacific)(unieth)
— Molten  MOLTEN $0.1038
₿0.000019
0.89 $0
₿0
$0.1074
₿0.000022
$0.1004
₿0.000017
$821.46
₿0.76
$279.21K
$0
₿0
Прогноз цены на Molten(molten)
— Blackder AI  BLD $0.0001342
0 $0
$0
₿0.
$0
₿0.
$64.88
₿0
$13.43K
$0
Прогноз цены на Blackder AI(bld)
— Rorschach  ROR $0.000006309
0 $0
$0
₿0.
$0
₿0.
$7.27
₿0
$5.61K
$0
Прогноз цены на Rorschach(ror)
— USDM  USDM $0.9844
0.42 $0
$0.9845
$0.9528
$263.81K
$0
$0
Прогноз цены на USDM(usdm)
— KOOKY  KOOKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KOOKY(kooky)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Прогноз цены на POINTS(points)
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
— Free Bridged SolvBTC.b (Core)  SOLVBTC.B $104,508
-0.77 $0
$106,476
$103,390
$4.18K
$2.63M
$0
Прогноз цены на Free Bridged SolvBTC.b (Core)(solvbtc.b)
— Apollo  APOLLO $34.64
0 $0
$0
$0
$28.35
$20.47K
$0
Прогноз цены на Apollo(apollo)
— Superbridge Bridged scrvUSD  SCRVUSD $1.05
0.01 $0
$1.05
$1.05
$8.3K
$572.04K
$0
Прогноз цены на Superbridge Bridged scrvUSD(scrvusd)
— Exeedme  XED $0.01324
-4.43 $0
$0.01401
$0.01281
$122.24K
$1.33M
$0
Прогноз цены на Exeedme(xed)
— VirtualDaos  DAOX $0.0002105
-0.06 $0
$0.000212
$0.0001962
$28.84
$210.58K
$0
Прогноз цены на VirtualDaos(daox)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— JetFuel  JTF $0.000000234
0 $0
$0
$0
$614.75
$7.02K
$0
Прогноз цены на JetFuel(jtf)
— Buldak  BUL $0.0000005349
1.43 $0
$0.0000005847
$0.0000005274
$1.06K
$1.64M
$0
Прогноз цены на Buldak(bul)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MicroStrategy xStock(mstrx)
— 3D-Chain  3DC $0.2838
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3D-Chain(3dc)
— Arbidex  ABX $0.001123
₿0.000000040
4.04 $22.71K
₿0.81
$0.001145
₿0.
$0.001079
₿0.
$162.33
₿0
$0
$22.71K
₿0.81
Прогноз цены на Arbidex(abx)
— BIKI  BIKI $0.01487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIKI(biki)
— Bless  BSS $19.39
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bless(bss)
— Countinghouse Fund  CHT $0.003626
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Countinghouse Fund(cht)
— Debitcoin  DBTC $0.004164
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Debitcoin(dbtc)
— EDRA  EDRA $0.00005255
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDRA(edra)
— EvenCoin  EVN $0.0006814
₿0.000000025
0 $10.94K
₿0.41
$0
₿0.
$0
₿0.
$36.99K
₿0
$0
$10.94K
₿0.41
Прогноз цены на EvenCoin(evn)
— Galilel  GALI $0.001366
₿0.000000013
0 $27.06K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.06K
₿0.26
Прогноз цены на Galilel(gali)
— HashByte  HSB $0.003815
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HashByte(hsb)
— InfluWay  IWAY $0.00002102
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfluWay(iway)
— KRAIT  KRAIT $0.0002102
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KRAIT(krait)
— MaisCoin  MAIS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaisCoin(mais)
— OBXcoin  OBX $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OBXcoin(obx)
— Qwark  QWARK $0.02207
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qwark(qwark)
— SE7EN  SEVEN $0.00002102
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SE7EN(seven)
— Sphere Identity  XID $0.00002102
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphere Identity(xid)
— UBitcoin  UBC $1.8
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UBitcoin(ubc)
— BAW Network  BAW $0.00001051
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BAW Network(baw)
— ZCash Gold  ZCG $1.51
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCash Gold(zcg)
— 3X Long EOS Token  EOSBULL $0.00000009998
₿0.0000000000057
0.03 $0
₿0
$0.0000002004
₿0.
$0.00000009918
₿0.
$781.64
₿0
$0
$0
₿0
Прогноз цены на 3X Long EOS Token(eosbull)
— Qitmeer  PMEER $0.03851
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qitmeer(pmeer)
— Birdlance Coin  BLNC $0.0002207
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birdlance Coin(blnc)
— EPAM Systems Inc  EPAM.CX $2,723.98
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPAM Systems Inc(epam.cx)
— Cryptorg Token  CTG $0.03263
₿0.0000015
0.25 $0
₿0
$0.03309
₿0.0000015
$0.03238
₿0.0000013
$1.32K
₿0.22
$3.26M
₿151.3
$0
₿0
Прогноз цены на Cryptorg Token(ctg)
— Aave USDT  AUSDT $0.999
₿0.000014
-0.19 $0
₿0
$1
₿0.000014
$0.9963
₿0.000014
$190.74K
₿0.88
$0
$0
₿0
Прогноз цены на Aave USDT(ausdt)
— King Maker Coin  KMC $0.03889
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Maker Coin(kmc)
— 0.5X Long BNB Token  BNBHALF $51,872.89
₿0.49
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BNB Token(bnbhalf)
— HodlTree  HTRE $0.101
₿0.0000053
0 $466.68K
₿24.49
$0
₿0.
$0
₿0.
$650.47
₿0
$0
$466.68K
₿24.49
Прогноз цены на HodlTree(htre)
— Hauteclere Shards  HAUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hauteclere Shards(haut)
— Yearn Classic Finance  EARN $0.9987
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$11.55K
₿0.44
$0
₿0
Прогноз цены на Yearn Classic Finance(earn)
— The Bitcoin Family  FAMILY $0.02475
₿0.0000010
0 $200.34K
₿8.75
$0
₿0.
$0
₿0.
$180.69
₿0
$0
$200.34K
₿8.75
Прогноз цены на The Bitcoin Family(family)
— SLNV2  SLNV2 $0.00001003
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$33.59K
₿0
$1.21K
₿0.3
$0
₿0
Прогноз цены на SLNV2(slnv2)
— EURxb  EURXB $2.06
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURxb(eurxb)
— Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
— EcoFi  ECO $0.0001677
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.64
₿0
$0
$0
₿0
Прогноз цены на EcoFi(eco)
— Dino Exchange  DINO $0.0004882
₿0.000000022
0 $10.26K
₿0.46
$0
₿0.
$0
₿0.
$17.65K
₿0
$0
$10.26K
₿0.46
Прогноз цены на Dino Exchange(dino)
— Happy Coin  HAPPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Coin(happy)
— CroxSwap  CROX $0.0114
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$23.94
₿0
$0
$0
₿0
Прогноз цены на CroxSwap(crox)
— Doggy  DOGGY $0.0001481
₿0.000000013
4.30 $0
₿0
$0.001412
₿0.000000013
$0.001346
₿0.000000012
$27.28
₿0.61
$333.46K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
— Labra Coin  LABRA $0.000000000708
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$0
$0
₿0
Прогноз цены на Labra Coin(labra)
— SafeDoge Token  SAFEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDoge Token(safedoge)
— RealT - 17809 Charest St, Detroit, MI 48212  REALTOKEN-S-17809-CHAREST-ST-DETROIT-MI $59.44
₿0.0030
0.60 $0
₿0
$0
₿0.
$0
₿0.
$5.94
₿0
$0
$0
₿0
Прогноз цены на RealT - 17809 Charest St, Detroit, MI 48212(realtoken-s-17809-charest-st-detroit-mi)
— Pylon Protocol  MINE $0.0001083
₿0.0000000044
0 $236.58K
₿9.77
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$236.58K
₿9.77
Прогноз цены на Pylon Protocol(mine)
— Rocket Boys  RBOYS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Boys(rboys)
— Bunicorn  BUNI $0.002394
₿0.000000044
0 $0
₿0
$0.002394
₿0.000000044
$0.002394
₿0.000000043
$11.27
₿0
$254.58K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
— Kitsune Inu  KITSU $0.00009418
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitsune Inu(kitsu)
— TONStarter  TOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на TONStarter(tos)
— Story  STORY $0.00002142
₿0.00000000065
-4.48 $0
₿0
$0.00002275
₿0.00000000065
$0.00002142
₿0.00000000059
$1.47K
₿0
$21.43K
₿0.65
$0
₿0
Прогноз цены на Story(story)
— SokuSwap  SOKU $0.00000566
₿0.0000000056
2.15 $0
₿0
$0.0005967
₿0.0000000056
$0.0005801
₿0.0000000055
$1.48
₿0
$1.26K
₿1.25
$0
₿0
Прогноз цены на SokuSwap(soku)
— Solster  STR $0.0004327
₿0.000000051
-2.05 $0
₿0
$0.005576
₿0.000000053
$0.005334
₿0.000000050
$8.91
₿0
$43.28K
₿5.15
$0
₿0
Прогноз цены на Solster(str)
— Xgold Coin  XGOLD $0.0004273
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$574.17
₿0
$42.73K
₿2.25
$0
₿0
Прогноз цены на Xgold Coin(xgold)
— CrypterToken  CRYPT $0.000000001339
₿0.000000000000070
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$44.24K
₿0
$0
$0
₿0
Прогноз цены на CrypterToken(crypt)
— KakashiInuV2  KKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KakashiInuV2(kki)
— Shiba Watch  SHIBAW $0.0000000366
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.43
₿0
$0
$0
₿0
Прогноз цены на Shiba Watch(shibaw)
— Hedge Finance  HEDGE $0.00003672
₿0.0000000019
-0.05 $0
₿0
$0.00003673
₿0.
$0.00003672
₿0.
$4.56
₿0
$0
$0
₿0
Прогноз цены на Hedge Finance(hedge)
— BabyEthereum  BBETH $0.00000006474
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на BabyEthereum(bbeth)
— Zoints  ZEE $0.00000001433
₿0.00000000000071
0 $1.02K
₿0.05
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$1.02K
₿0.05
Прогноз цены на Zoints(zee)
— FrogZilla  FZL $0.0001819
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FrogZilla(FZL)
— Real Realm  REAL $0.0003325
₿0.0000000027
-5.34 $0
₿0
$0.0003918
₿0.0000000040
$0.0003136
₿0.0000000025
$100.42K
₿0.31
$332.61K
₿2.75
$0
₿0
Прогноз цены на Real Realm(real)
— Fenix Danjon  DJN $0.00004388
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Fenix Danjon(DJN)
— Micro Santa Coin  MICROSANTA $0.000000000015
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Micro Santa Coin(MicroSanta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь