Page de résultat 137 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 137

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Solice SLC	$0.0000193 ₿0.00000000031	0.75	$0 ₿0	$0.00001994 ₿0.00000000031	$0.00001968 ₿0.00000000030	$19.97 ₿0	$7.72K ₿0.12	$0 ₿0
—	Islander ISA	$0.0000001475 ₿0.0000000000021	3.95	$295.12 ₿0	$0.000000149 ₿0.	$0.0000001419 ₿0.	$8.31 ₿0	$2.21K ₿0.03	$295.12 ₿0
—	CryptoPerformance Coin CPC	$0.02695 ₿0.00000046	0	$0 ₿0	$0	$0	$3.89K ₿0.07	$0	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Soft DAO SOFT	$0	0	$0	$0	$0	$0	$0	$0
—	0VIX Protocol VIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WispSwap WISP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genius X GENSX	$0.00003796 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.98 ₿0	$37.97K ₿0.43	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.1 ₿0.000014	0.73	$23.86K ₿0.31	$1.1 ₿0.	$1.07 ₿0.	$7.32M ₿0	$23.86K ₿0.31	$23.86K ₿0.31
—	Apex Coin ACX	$0.0279 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Ness Lab NESS	$0.002921 ₿0.000000045	0.01*	$0 ₿0	$0.002929 ₿0.000000047	$0.002898 ₿0.000000045	$13.28K ₿0.21	$0	$0 ₿0
—	Pop Token PPT	$0.0005192 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$713.07 ₿0	$103.86K ₿1.37	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CCQKL CC	$0.001247 ₿0.000000019	-0.46	$0 ₿0	$0.001254 ₿0.000000020	$0.001241 ₿0.000000019	$52.4 ₿0	$686K ₿10.65	$0 ₿0
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Wrapped Cybria WCYBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	RAFF the Giraffe RAFF	$0.00006862 ₿0.0000000010	0	$6.79K ₿0.1	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$6.79K ₿0.1	$6.79K ₿0.1
—	boots [OLD] BOOTS	$0.00001576 ₿0.00000000023	0	$11.83K ₿0.18	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.83K ₿0.18	$11.83K ₿0.18
—	Tiny Panda $TINYP	$0.0000007533 ₿0.000000000011	0	$75.34K ₿1.13	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$75.34K ₿1.13	$75.34K ₿1.13
—	LOVECOIN LOVECOIN	$0.000003289 ₿0.000000000048	0	$3.28K ₿0.05	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
—	LayerZero Bridged Sei SEI	$0.09011 ₿0.0000011	10.78	$0 ₿0	$0.09212 ₿0.	$0.08073 ₿0.	$609.13K ₿0	$8.07M ₿105.9	$0 ₿0
—	Super Connector SUPER	$0.00004725 ₿0.00000000072	3.05	$0 ₿0	$0.00004959	$0.00004509	$3.76 ₿0	$47.25K ₿0.72	$0 ₿0
—	XVGZKE XVGZKE	$0.000002489 ₿0.000000000027	0	$24.92K ₿0.28	$0 ₿0.	$0 ₿0.	$248.93 ₿0	$24.92K ₿0.28	$24.92K ₿0.28
—	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$2,765.66 ₿0.036	-4.07	$603.04K ₿7.95	$2,904.2 ₿0.	$2,601.06 ₿0.	$261.67K ₿0	$603.04K ₿7.95	$603.04K ₿7.95
—	Beaver Coin BEAVER	$0.00000698 ₿0.000000000086	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$136.23 ₿0	$4.95K ₿0.06	$4.85K ₿0.06
—	Syncoin SNC	$29.36 ₿0.00037	0	$2.23M ₿28.8	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$47.5M ₿612.67	$2.23M ₿28.8
—	Saturn AI SATAI	$0.00000002741 ₿0.00000000000024	0	$11.53K ₿0.1	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$11.53K ₿0.1	$11.53K ₿0.1
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	VampCatCoin VCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996 ₿0.000013	-0.01*	$348.18K ₿4.55	$0.9998 ₿0.	$0.9995 ₿0.	$98.35K ₿0	$348.18K ₿4.55	$348.18K ₿4.55
—	Krown Bridged ETH (Krown) ETH	$2,272.79 ₿0.029	-3.25	$688.75K ₿8.95	$2,353.56 ₿0.	$2,120.33 ₿0.	$138.18K ₿0	$688.75K ₿8.95	$688.75K ₿8.95
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amper AMPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Dragon GD	$0.003734	0	$0	$0 ₿0.	$0 ₿0.	$70.61K ₿0	$5.11M	$0
—	Cat in Hood HOODCAT	$0.000811	0	$0	$0 ₿0.	$0 ₿0.	$561.21K ₿0	$811.06K	$0
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	ECreditCoin ECR	$0.00005017 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.009645 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$168.04 ₿0.0025	-2.85	$0 ₿0	$173.33 ₿0.0026	$167.96 ₿0.0025	$2.63M ₿47.62	$1.68T ₿25.95M	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.2927 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.4 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.0005572 ₿0.0000000089	0	$0 ₿0	$0	$0	$14.12 ₿0	$2.39K ₿0.04	$0 ₿0
—	Murasaki MURA	$0.003171 ₿0.000000048	-1.14	$0 ₿0	$0.003213 ₿0.000000055	$0.003113 ₿0.000000048	$452.04 ₿0.02	$3.17M ₿48.84	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0	$0	$0	$0	$0
—	ABC PoS Pool ABC	$0.3052 ₿0.0000046	0.83	$0 ₿0	$0.3098 ₿0.0000048	$0.3018 ₿0.0000046	$95.05 ₿0	$87.27K ₿1.33	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.24K ₿0	$13.34K ₿0.14	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Locus Finance LOCUS	$0.002863 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.33 ₿0	$9.9K ₿0.13	$0 ₿0
—	Analysoor ZERO	$0.03762 ₿0.00000055	-0.72	$0 ₿0	$0.03812 ₿0.00000059	$0.03586 ₿0.00000054	$1.33K ₿0.02	$790.03K ₿11.62	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.002951 ₿0.000000047	-2.97	$0 ₿0	$0.003064 ₿0.000000048	$0.002938 ₿0.000000046	$155.69 ₿0.01	$281.45K ₿4.55	$0 ₿0
—	CROW CROW	$0.5816 ₿0.0000098	-5.24	$0 ₿0	$0.6193 ₿0.000010	$0.5756 ₿0.0000097	$20.76K ₿0.23	$0	$0 ₿0
—	Percy PERCY	$0.00001171 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54 ₿0	$11.72K ₿0.18	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	obema OBEMA	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	Omochi the Frog OMOCHI	$0.000000000036 ₿0.00000000000000053	0	$15.14K ₿0.22	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$15.14K ₿0.22	$15.14K ₿0.22
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Peanut's Best Friend MARSHALL	$0.00000519 ₿0.000000000062	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	LONG LONG	$0.000005789 ₿0.000000000081	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	Morph AI MORPHAI	$0.0007732 ₿0.0000000099	0	$77.32K ₿1	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$77.32K ₿1	$77.32K ₿1
—	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$1.46K	$1.46K
—	Melancholy Jimmy JIMMY	$0.00000001463 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.48 ₿0	$14.64K ₿0.21	$0 ₿0
—	Car CAR	$25.71 ₿0.00039	-1.53	$0 ₿0	$26.17 ₿0.00040	$25.63 ₿0.00039	$1.13K ₿0	$38.94M ₿604.91	$0 ₿0
—	Quick Sync QS	$0.001112 ₿0.000000016	-1.63	$0 ₿0	$0.001137	$0.00111	$1.56 ₿0	$111.23K ₿1.68	$0 ₿0
—	Project Rescue RESCUE	$0.04409	0	$0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$1.56M	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	Bitecoin BITE	$0.0001696 ₿0.0000000018	0	$71.37K ₿0.79	$0 ₿0.	$0 ₿0.	$49.8 ₿0	$71.37K ₿0.79	$71.37K ₿0.79
—	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02 ₿0.000013	-1.00	$5.24M ₿68.47	$1.03 ₿0.	$1.01 ₿0.	$30.72M ₿0	$4.68M ₿68.47	$5.24M ₿68.47
—	Cappuccino Assassino ASSINO	$0.00000269 ₿0.000000000037	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$72.5 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Gloat GLOAT	$0.00000255 ₿0.000000000033	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Tom's Odyssey TOM	$0.000001905 ₿0.000000000029	0	$1.9K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
—	Tom's Odyssey TOM	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	AXIOMA TOKEN AXT	$0.1041 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$674.98 ₿0	$104.11M ₿1.4K	$0 ₿0
—	Toyow TTN	$0.06619 ₿0.0000010	-1.54	$0 ₿0	$0.06763 ₿0.0000010	$0.06616 ₿0.0000010	$439.64K ₿5.73	$2.2M ₿34.36	$0 ₿0
—	Wrapped OM WOM	$0.04285 ₿0.00000066	-11.13	$85.59K ₿1.31	$0.04822 ₿0.	$0.0393 ₿0.	$14.4K ₿0	$85.59K ₿1.31	$85.59K ₿1.31
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterlens LAST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Growing Ears EARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GULD GULD	$0.02194 ₿0.00000033	1.17	$0 ₿0	$0.02215 ₿0.00000035	$0.02121 ₿0.00000033	$52.11K ₿0.85	$739.35M ₿11.27K	$0 ₿0
—	Cat in Hood HOODCAT	$0.02604 ₿0.00000040	2,411.12	$26.05M ₿406.11	$0.08668 ₿0.	$0.0001443 ₿0.	$0 ₿0	$26.05M ₿406.11	$26.05M ₿406.11
—	D’COIN DCO	$0.1041 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepsico PEP.CX	$886.14 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1053 ₿0.0000017	0.05	$0 ₿0	$0.1093 ₿0.0000017	$0.1086 ₿0.0000017	$5.85 ₿0	$122.89K ₿1.98	$0 ₿0
—	Goatcoin GOAT	$83.58 ₿0.0034	0	$52.47K ₿2.14	$0 ₿0.	$0 ₿0.	$31.52 ₿0	$0	$52.47K ₿2.14
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	Apple APPLE	$0.000000000034 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Empyrean EMPYR	$0.8663 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}