Page de résultat 137 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 137

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Power Index Pool Token PIPT	$0.8351 ₿0.000030	0	$152.44K ₿5.58	$0 ₿0.	$0 ₿0.	$314.72 ₿0	$0	$152.44K ₿5.58
—	Nodestats NS	$0.00032 ₿0.0000000089	-95.53	$0 ₿0	$0.00726 ₿0.	$0.0001995 ₿0.	$99.26 ₿0	$0	$0 ₿0
—	Truebit Protocol TRU	$0.1638 ₿0.0000032	4.49	$0 ₿0	$0.1656 ₿0.	$0.1548 ₿0.	$182.98K ₿0	$26.29M ₿808.43	$0 ₿0
—	NFTBlackmarket NBM	$0.000000000803 ₿0.000000000000011	0.28	$0 ₿0	$0.000000000805 ₿0.	$0.000000000799 ₿0.	$1.82 ₿0	$802.64K ₿11.09	$0 ₿0
—	ProShares Bitcoin Strategy ETF BITO	$14.8 ₿0.00088	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$0	$0 ₿0
—	Goku GOKU	$0.00000000001 ₿0.00000000000000017	-0.15	$0 ₿0	$0.00000000001 ₿0.	$0.00000000001 ₿0.	$14.07 ₿0	$1.04M ₿17.53	$0 ₿0
—	Nexum NEXM	$0.01604 ₿0.00000075	7.72	$0 ₿0	$0.01646 ₿0.	$0.01139 ₿0.	$52.7K ₿0	$80.23M ₿3.77K	$0 ₿0
—	Facebook Tokenized Stock Defichain DFB	$47.74 ₿0.0041	0	$0 ₿0	$47.74 ₿0.	$47.74 ₿0.	$9.91 ₿0	$0	$0 ₿0
—	Dohrnii DHN	$5.77 ₿0.000000019	-0.29	$0 ₿7.36	$5.86 ₿0.	$5.75 ₿0.	$82.79K ₿0	$2.15B ₿7.36	$0 ₿7.36
—	LUSD [OLD] LUSD	$0.0000043 ₿0.0000000000090	0.16	$0 ₿0	$0.00000431 ₿0.	$0.00000424 ₿0.	$1.04 ₿0	$83.19K ₿0.17	$0 ₿0
—	MetFi [OLD] MFI	$4,693.64 ₿0.16	0	$1.03M ₿44.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.03M ₿44.03
—	ordinex ORD	$0.000000000008 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.02 ₿25.79	$0 ₿0
—	The Kingdom Coin TKC	$0.00927 ₿0.0000050	2.69	$0 ₿0	$0.009412 ₿0.	$0.009027 ₿0.	$1.97K ₿0	$2.22M ₿1.21K	$0 ₿0
—	TETRA TETRAP	$0.0000339 ₿0.0000000082	22.49	$0 ₿0	$0.00003411 ₿0.	$0.00002767 ₿0.	$1.64K ₿0	$424.06K ₿102.68	$0 ₿0
—	PulseReflections PRS	$0.000000005316 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.84 ₿0	$8.27K ₿3.25	$0 ₿0
—	Dexhunter HUNT	$0.01116 ₿0.0000025	14.23	$0 ₿0	$0.01121 ₿0.	$0.009746 ₿0.	$7.66K ₿0	$0	$0 ₿0
—	Magical Blocks MBLK	$0.00004534 ₿0.00000048	-6.59	$0 ₿0	$0.00005203 ₿0.	$0.0000433 ₿0.	$11.59K ₿0	$702.88 ₿7.48	$0 ₿0
—	Devomon EVO	$0.00006645 ₿0.000000086	-1.00	$0 ₿0	$0.00006724 ₿0.000000089	$0.00006569 ₿0.000000085	$44.49K ₿4.84	$259.52K	$0 ₿0
—	AltSignals ASI	$0.0003042 ₿0.00000028	-34.20	$0 ₿0	$0.000463 ₿0.	$0.0003042 ₿0.	$2.57K ₿0	$67.3K ₿63.46	$0 ₿0
—	FOMO Base FOMO	$0.000005419	1.95	$0	$0.000005439 ₿0.	$0.000005319 ₿0.	$1.63 ₿0	$54.21K	$0
—	ECL ECL	$0.001548	0	$0	$0 ₿0.	$0 ₿0.	$25.72 ₿0	$154.88K	$0
—	GROOVE GROOVE	$0.00005276	10.92	$0	$0.00005767 ₿0.	$0.00004703 ₿0.	$1.74K ₿0	$52.77K	$0
—	HIRO HRT	$0.00002879	1.38	$0	$0.00003055 ₿0.	$0.00002769 ₿0.	$12.55K ₿0	$28.73K	$0
—	Oil Token OIL	$0.0001169	0	$0	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$2.34M	$0
—	Fullhouse.gg FH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirrel Wallet NUTS	$0.0001595	-54.84	$0	$0.0003533 ₿0.	$0.0001044 ₿0.	$9.09K ₿0	$150.01K	$0
—	United States Dominant Peg USDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solv Protocol SolvBTC.BNB SOLVBTC.BNB	$90,167	-0.07	$0	$90,509	$89,733	$11.86	$207.02M	$0
—	Cope man COPE	$0.00000321	0	$0	$0	$0	$102.18K	$3.21K	$0
—	Plazzy the dog PLAZZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKO NEKO	$0.00002903	3.28	$0	$0.00002915	$0.00002805	$152.26	$29.04K	$0
—	APR Coin APR	$0.000648 ₿0.000000034	0	$9.09K ₿0.48	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$9.09K ₿0.48
—	FYRE FYR	$0.0009022 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BMW AG BMW.CX	$613.76 ₿0.0068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAXE WAXE	$8.19 ₿0.0012	3.80	$0 ₿0	$8.26 ₿0.	$7.89 ₿0.	$409.41 ₿0	$30.27M ₿4.59K	$0 ₿0
—	StarLaunch STARS	$0.004125 ₿0.0000016	-0.65	$0 ₿0	$0.004205 ₿0.	$0.004125 ₿0.	$297.88 ₿0	$412.57K ₿165.17	$0 ₿0
—	Solice SLC	$0.0001042 ₿0.000000055	-3.20	$0 ₿0	$0.0001116 ₿0.000000056	$0.0001028 ₿0.000000053	$10.92K ₿0.37	$41.7K ₿22.11	$0 ₿0
—	MultiPlanetary Inus INUS	$0.000000000401 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$200.39K ₿52.99	$0 ₿0
—	CryptoPerformance Coin CPC	$0.07618 ₿0.0000030	0.09	$0 ₿0	$0.07618 ₿0.	$0.07611 ₿0.	$325.88K ₿0	$0	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Soft DAO SOFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0VIX Protocol VIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WispSwap WISP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genius X GENSX	$0.00003796 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.98 ₿0	$37.97K ₿42.31	$0 ₿0
—	Apex Coin ACX	$0.0279 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Ness Lab NESS	$0.008031 ₿0.0000031	-2.12	$0 ₿0	$0.008205 ₿0.	$0.007977 ₿0.	$236.37K ₿0	$0	$0 ₿0
—	Pop Token PPT	$0.003407 ₿0.0000021	-1.23	$0 ₿0	$0.00345 ₿0.	$0.003095 ₿0.	$13.17K ₿0	$681.47K ₿431.5	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CCQKL CC	$0.001373 ₿0.00000049	1.22	$0 ₿0	$0.00138 ₿0.	$0.001354 ₿0.	$135.31 ₿0	$754.37K ₿270.41	$0 ₿0
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Wrapped Cybria WCYBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Classic USD USC	$0.9985	5.11	$0	$1 ₿0.	$0.9456 ₿0.	$21.31 ₿0	$0	$0
—	Dilly DILLY	$0.00001096	3.92	$0	$0.00001099 ₿0.	$0.00001053 ₿0.	$1.32 ₿0	$10.95K	$0
—	boots [OLD] BOOTS	$0.00002693	1.82	$0	$0.00002699	$0.00002627	$3.29	$20.21K	$0
—	LayerZero Bridged Sei SEI	$0.1229	7.23	$0	$0.1229 ₿0.	$0.1145 ₿0.	$1.6M ₿0	$9.36M	$0
—	Super Connector SUPER	$0.0001168	0.19	$0	$0.0001197 ₿0.	$0.0001069 ₿0.	$1.46K ₿0	$114.32K	$0
—	VampCatCoin VCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECreditCoin ECR	$0.00007082 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.01361 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$281.02 ₿0.0028	4.44	$0 ₿0	$282.98 ₿0.	$269.02 ₿0.	$3.59M ₿0	$2.81T ₿0	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.4132 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.98 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grape GRAPE	$0.0001026 ₿0.000000028	0.13	$0 ₿6.02	$0.0001026 ₿0.	$0.000102 ₿0.	$1.56 ₿0	$7.44K ₿2.03	$0 ₿6.02
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.00801 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$34.29K ₿0.5	$0 ₿0
—	Murasaki MURA	$0.007484 ₿0.000012	-2.31	$0 ₿725.12	$0.007833 ₿0.	$0.007357 ₿0.	$10.82K ₿0	$7.48M ₿12.63K	$0 ₿725.12
—	ALINK AI ALINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABC PoS Pool ABC	$0.4551 ₿0.000044	3.77	$0 ₿0	$0.4569 ₿0.000044	$0.4346 ₿0.000040	$188.67 ₿0.37	$130.11K ₿12.5	$0 ₿0
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0002578 ₿0.00000081	1.65	$0 ₿0	$0.0002658 ₿0.	$0.0002496 ₿0.	$605.98K ₿0	$21.92K	$0 ₿0
—	Locus Finance LOCUS	$0.02259 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$78.12K ₿40.29	$0 ₿0
—	Analysoor ZERO	$0.07044 ₿0.0000031	2.22	$0 ₿0	$0.07053 ₿0.	$0.06778 ₿0.	$11.78K ₿0	$1.48M	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.004238 ₿0.00000017	7.73	$0 ₿0	$0.004418 ₿0.	$0.003933 ₿0.	$5.61K ₿0	$404.97K ₿16.94	$0 ₿0
—	CROW CROW	$0.7401 ₿0.000010	-0.06	$0 ₿0	$0.7642 ₿0.	$0.7356 ₿0.	$19.11K ₿0	$0	$0 ₿0
—	Percy PERCY	$0.00001985	0	$0	$0 ₿0.	$0 ₿0.	$119.97 ₿0	$19.85K	$0
—	obema OBEMA	$0.0000128	0	$0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$12.81K	$0
—	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$1.46K	$1.46K
—	LAKE LAK3	$0.05602	17.40	$0	$0.05646 ₿0.	$0.04772 ₿0.	$930.63 ₿0	$11.37M	$0
—	Melancholy Jimmy JIMMY	$0.00000003436	0	$0	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$34.37K	$0
—	Car CAR	$64.76	0.92	$0	$65.68 ₿0.	$64.16 ₿0.	$27.3K ₿0	$6.34B	$0
—	Quick Sync QS	$0.002969	0.52	$0	$0.002995 ₿0.	$0.002926 ₿0.	$896.75 ₿0	$296.91K	$0
—	Project Rescue RESCUE	$0.04409	0	$0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$1.56M	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	CryptoHub HUB	$0.0003135	-1.13	$0	$0.000319	$0.000314	$81.29	$4.7K	$0
—	AXIOMA TOKEN AXT	$0.4033	0.04	$0	$0.4034	$0.4032	$0.44	$403.38M	$0
—	Toyow TTN	$0.1532	0.01	$0	$0.1538	$0.1503	$316.73K	$5.03M	$0
—	D’COIN DCO	$0.147 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepsico PEP.CX	$1,250.73 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.1931 ₿0.0000077	2.91	$0 ₿0	$0.194 ₿0.	$0.1868 ₿0.	$130.73 ₿0	$225.29K ₿9.08	$0 ₿0
—	Goatcoin GOAT	$83.58 ₿0.0034	0	$52.47K ₿2.14	$0 ₿0.	$0 ₿0.	$31.52 ₿0	$0	$52.47K ₿2.14
—	Apple APPLE	$0.000000000034 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Empyrean EMPYR	$0.8663 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$0	$0 ₿0
—	MandoX MANDOX	$0.000000008204 ₿0.0000000000012	1.67	$0 ₿0	$0.000000008302 ₿0.	$0.000000007991 ₿0.	$154.73 ₿0	$410.24K ₿60.05	$0 ₿0
—	Adonis ADON	$1.29 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22K ₿0	$12.91B ₿150.09K	$0 ₿0
—	Liquid Finance LIQD	$3,649.2 ₿0.049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7K ₿0	$2.98M	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02943 ₿0.0000020	7.34	$0 ₿0	$0.02957 ₿0.	$0.02733 ₿0.	$37.82K ₿0	$4.12M ₿288.41	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}