Page de résultat 137 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 137

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9151	VIRUS VIRUS	$0.00000273 ₿0.000000000044	0	$2.72K ₿0.04	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
9151	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
9153	The Bitcoin Whale BITCOINWHALE	$0.000002719 ₿0.000000000035	0	$2.71K ₿0.03	$0 ₿0.	$0 ₿0.	$27.3 ₿0	$2.71K ₿0.04	$2.71K ₿0.03
9153	Trump Alien TRUMPALIEN	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
9154	金狗 (golden dog) 金狗	$0.00002197 ₿0.00000000035	0	$2.2K ₿0.04	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$2.2K ₿0.04	$2.2K ₿0.04
9155	The Purple Whale WHURPLE	$0.00000282 ₿0.000000000039	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
9156	Modine Manufacturing Co • Robinhood Token MOD	$189.15	0	$942.15	$0	$0	$15	$942.15	$942.15
9158	HELPCJ HELPCJ	$0.0000022 ₿0.000000000034	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
9158	Fishee FISHEE	$0.0000025 ₿0.000000000036	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
9158	AeroVironment, Inc. • Robinhood Token AVAV	$150.81	0	$2.05K	$0	$0	$97.01	$2.05K	$2.05K
9159	spinning frog FROG	$0.00000283 ₿0.000000000045	0.19	$2.83K ₿0.05	$0.00000286 ₿0.	$0.00000282 ₿0.	$1.65 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
9160	MINDLESS COIN MINDLESS	$0.00000343 ₿0.000000000048	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
9161	iShares MSCI India ETF • Robinhood Token INDA	$49.49	0	$212.99	$0	$0	$49.63	$212.99	$212.99
9163	Core-JS COREJS	$0.000002129 ₿0.000000000030	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
9165	Trenches TRENCHES	$0.0000046 ₿0.000000000062	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$4.59K ₿0.06	$4.59K ₿0.06
9167	All The Money ATM	$0.0000029 ₿0.000000000038	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
9168	AXT Inc • Robinhood Token AXTI	$64.65	0.01*	$398.62	$64.65	$64.65	$15	$398.62	$398.62
9171	Wob WOB	$0.000001799 ₿0.000000000027	0	$1.79K ₿0.03	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
9172	White Polar Bear ICEBEAR	$0.000002979 ₿0.000000000035	1.08	$2.98K ₿0.04	$0.00000299 ₿0.	$0.00000295 ₿0.	$1.8 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9173	YOINK YOINK	$0.000002489 ₿0.000000000033	-0.94	$2.41K ₿0.03	$0.000002539 ₿0.	$0.000002489 ₿0.	$1.99 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
9175	The Based White Whale WHITEWHALE	$0.0000046 ₿0.000000000053	0	$4.6K ₿0.05	$0 ₿0.	$0 ₿0.	$8.08 ₿0	$4.6K ₿0.05	$4.6K ₿0.05
9175	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0.13	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
9176	Horse HORSE	$0.0000004894 ₿0.0000000000068	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
9177	WORLD BET WBET	$0.00000228 ₿0.000000000037	0	$2.28K ₿0.04	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$2.28K ₿0.04	$2.28K ₿0.04
9177	ViaSat, Inc. • Robinhood Token VSAT	$75.23	0	$3.23K	$0	$0	$50	$3.23K	$3.23K
9177	AbCellera Biologics Inc. • Robinhood Token ABCL	$10.76	0.01*	$213.53	$10.76	$10.76	$15	$213.53	$213.53
9177	Memecoin Sniping Solutions AI $MESSA	$0.000003239 ₿0.000000000046	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$244.15 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9179	Carvana Co. • Robinhood Token CVNA	$68.8	0.01*	$1.43K	$68.8	$68.79	$0	$1.43K	$1.43K
9181	Aehr Test Systems • Robinhood Token AEHR	$95.91	0.01*	$188.95	$95.91	$95.91	$15	$188.95	$188.95
9181	Bitcoin Wizard MIM	$0.000002709 ₿0.000000000047	0	$2.71K ₿0.05	$0 ₿0.	$0 ₿0.	$157.02 ₿0	$2.71K ₿0.05	$2.71K ₿0.05
9182	Astera Labs, Inc. • Robinhood Token ALAB	$270.42	0	$2.29K	$0	$0	$50	$2.29K	$2.29K
9183	Claw Mode CLAW	$0.00000252 ₿0.000000000032	0.18	$2.52K ₿0.03	$0.00000255 ₿0.	$0.00000251 ₿0.	$3.53 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
9185	Fluence Energy • Robinhood Token FLNC	$11.26 ₿0.00027	0	$1.5K ₿0.02	$0 ₿0.	$0 ₿0.	$15 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
9186	dog in a bag DIB	$0.00000274 ₿0.000000000038	1.19	$2.74K ₿0.04	$0.00000274 ₿0.	$0.000002709 ₿0.	$113.2 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
9187	Roblox (Dinari Tokenized Stock) RBLX	$38.51	0	$3.86K	$0 ₿0.	$0 ₿0.	$38.51 ₿0	$3.86K	$3.86K
9191	Futu Holdings • Robinhood Token FUTU	$118.86 ₿0.0015	0	$2.03K ₿0	$0 ₿0.	$0 ₿0.	$1.18K ₿0	$2.03K ₿0	$2.03K ₿0
9198	Silicon Motion Technology Corporation ADS • Robinhood Token SIMO	$240.5	0	$121.21	$0	$0	$15	$121.21	$121.21
9199	VoidScreener VOID	$0.000002489 ₿0.000000000031	0.10	$2.47K ₿0.03	$0.00000252 ₿0.	$0.000002479 ₿0.	$18.29 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
9200	Vicor Corporation • Robinhood Token VICR	$191.39	0	$111.39	$0	$0	$15	$111.39	$111.39
9201	Axon Enterprise, Inc. • Robinhood Token AXON	$617.33	0	$212.98	$0	$0	$15	$212.98	$212.98
9201	Quanta Services, Inc. • Robinhood Token PWR	$612.12	0	$102.22	$0	$0	$15	$102.22	$102.22
9202	Howmet Aerospace Inc. • Robinhood Token HWM	$266.44	0	$133.49	$0	$0	$15	$133.49	$133.49
9202	Onto Innovation Inc. • Robinhood Token ONTO	$276.33	0	$98.65	$0	$0	$15	$98.65	$98.65
9203	Fair Isaac Corporation • Robinhood Token FICO	$1,177.3	0	$194.25	$0	$0	$15	$194.25	$194.25
9207	The Green Whale GREENWHALE	$0.00000281 ₿0.000000000041	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$40.82 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
9208	Johnson & Johnson • Robinhood Token JNJ	$271.96	0	$2.5K	$272	$271.95	$10.93	$2.5K	$2.5K
9208	SELLAS Life Sciences Group, Inc. • Robinhood Token SLS	$14.17	0	$170.06	$0	$0	$15	$170.06	$170.06
9208	Equinix (Dinari Tokenized Stock) EQIX	$1,077.99	0	$179.52	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$179.52	$179.52
9208	MINI MU MU	$0.000002929 ₿0.000000000039	0.88	$2.63K ₿0.03	$0.000002939 ₿0.	$0.0000029 ₿0.	$19.11 ₿0	$2.63K ₿0.04	$2.63K ₿0.03
9209	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$254.73	0	$1.75K	$0	$0	$50	$1.75K	$1.75K
9209	Spitcoin SPITCOIN	$0.000002749 ₿0.00000000086	0	$2.46K ₿0.63	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$2.75K ₿0.86	$2.46K ₿0.63
9212	Navan, Inc. • Robinhood Token NAVN	$29.65	0	$130.54	$0	$0	$15	$130.54	$130.54
9214	International Seaways (Ondo Tokenized) INSWON	$99.64 ₿0.0013	0	$196.77 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$196.77 ₿0	$196.77 ₿0
9219	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.77 ₿0.0015	0	$1.8K ₿0.02	$0 ₿0.	$0 ₿0.	$373.24 ₿0	$1.8K ₿0.02	$1.8K ₿0.02
9221	CARDCAT CARDCAT	$0.00000238	1.12	$2.38K	$0.00000238 ₿0.	$0.000002349 ₿0.	$4.78 ₿0	$2.38K	$2.38K
9223	Horizon Oracles HORIZON	$0.000004019 ₿0.000000000052	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$4.02K ₿0.05	$4.02K ₿0.05
9224	Speedrun RUN	$0.00000358 ₿0.000000000050	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$17.71 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
9224	3lon 3LON	$0.00000185 ₿0.00000023	0.61	$1.85K ₿233.23	$0.000001859 ₿0.	$0.000001839 ₿0.	$128.45 ₿0	$1.85K ₿233.23	$1.85K ₿233.23
9226	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0.07	$1.78K ₿0.03	$0.000001819 ₿0.	$0.000001749 ₿0.	$8.93 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
9226	The Fearless Guardian GUARDIAN	$0.000002919 ₿0.000000000049	0	$2.92K ₿0.05	$0 ₿0.	$0 ₿0.	$10.48 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
9226	Harvy HARVY	$0.000002979 ₿0.000000000046	0	$2.97K ₿0.05	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
9227	UGGO UGGO	$0.000002719 ₿0.000000000030	0	$2.72K ₿0.03	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
9227	Moon Moon MOONMOON	$0.00000185 ₿0.000000000023	0	$1.83K ₿0.02	$0 ₿0.	$0 ₿0.	$20.07 ₿0	$1.83K ₿0.02	$1.83K ₿0.02
9229	W coin W	$0.000003509 ₿0.000000000055	0	$3.51K ₿0.06	$0 ₿0.	$0 ₿0.	$14.81 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
9235	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$15.45	0	$2.33K	$0 ₿0.	$0 ₿0.	$200.86 ₿0	$2.33K	$2.33K
9235	SHRIMPS SHRIMPS	$0.000002709 ₿0.000000000036	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$44.95 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
9235	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$73.3 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$73.3 ₿0	$73.3 ₿0
9236	ReelRush.fun REELRUSH	$0.000001579 ₿0.000000000020	0.61	$1.58K ₿0.02	$0.00000159 ₿0.	$0.00000157 ₿0.	$3.88 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
9236	Arqit Quantum (Ondo Tokenized) ARQQON	$20.19 ₿0.00031	-0.41	$1.92K ₿0.02	$21.02 ₿0.	$20.11 ₿0.	$4.18 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
9237	Tower Semiconductor • Robinhood Token TSEM	$212.3 ₿0.0038	0	$510.8 ₿0.02	$0 ₿0.	$0 ₿0.	$224.05 ₿0	$510.8 ₿0.02	$510.8 ₿0.02
9237	Exceefy Percolator CLI EXCETOR	$0.000002229 ₿0.000000000029	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$16.83 ₿0	$2.23K ₿0.03	$2.23K ₿0.03
9238	Main Street Capital (Dinari Tokenized Stock) MAIN	$58.72	0.27	$1.23K	$58.74 ₿0.	$58.41 ₿0.	$2.16 ₿0	$1.23K	$1.23K
9238	CHIMERICA CHIMERICA	$0.00000269 ₿0.000000000037	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
9244	Infinite Truths TRUTHS	$0.000002979 ₿0.000000000036	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
9246	The Black Fish BLACKFISH	$0.00000269 ₿0.000000000035	0	$2.67K ₿0.04	$0 ₿0.	$0 ₿0.	$13.39 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
9246	Raccoon Coin RACC	$0.00001593 ₿0.00000000031	0	$1.59K ₿0.03	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
9247	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$84.15 ₿0.0012	0.26	$212.22 ₿0	$84.26 ₿0.	$83.65 ₿0.	$10.27 ₿0	$212.22 ₿0	$212.22 ₿0
9249	Vanta Markets VANTA	$0.00000286 ₿0.000000000041	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
9250	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.4	2.99	$1.27K	$9.4 ₿0.	$9.17 ₿0.	$2.07K ₿0	$1.27K	$1.27K
9252	Make Penguin Great Again MPGA	$0.000002539 ₿0.000000000033	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
9254	Degen Social Media DEGEN	$0.00000422 ₿0.000000000068	0	$4.22K ₿0.07	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$4.22K ₿0.07	$4.22K ₿0.07
9257	atna ATNA	$0.000004079 ₿0.000000000055	0	$4.08K ₿0.06	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$4.08K ₿0.06	$4.08K ₿0.06
9259	FormFactor (Ondo Tokenized) FORMON	$109.21 ₿0.0018	0.99	$769.57 ₿0.01	$109.6 ₿0.	$106.73 ₿0.	$4.96 ₿0	$769.57 ₿0.01	$769.57 ₿0.01
9261	Boeing (Dinari Tokenized Stock) BA	$214.32	0	$3.27K	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$3.27K	$3.27K
9269	AXION AXION	$0.00001 ₿0.00000000031	0	$2.5K ₿0.08	$0 ₿0.	$0 ₿0.	$53.86 ₿0	$10K ₿0.32	$2.5K ₿0.08
9271	Roki The Rabbit ROKI	$0.00000362 ₿0.000000000046	0	$3.43K ₿0.04	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
9274	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.67 ₿0.00077	0	$2.07K ₿0.02	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.07K ₿0.02	$2.07K ₿0.02
9277	Trench Cup 2026 TRENCHCUP	$0.000002219 ₿0.000000000029	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
9279	4.25 We Bullish 4.25	$0.0000022 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
9279	Woliens WOLIENS	$0.000002009 ₿0.000000000027	0	$2.01K ₿0.03	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
9287	Plandemic PLANDEMIC	$0.000002579 ₿0.000000000031	0	$2.58K ₿0.03	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
9289	Sorry SRY	$0.000002009 ₿0.000000000029	0	$2.01K ₿0.03	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
9295	Liqcom LICO	$0.000002449 ₿0.000000000029	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
9295	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.91 ₿0.00081	0	$551.09 ₿0.5	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$551.09 ₿0.5	$551.09 ₿0.5
9297	World Cat WORLD CAT	$0.00003613 ₿0.00000000054	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
9303	Snap (Dinari Tokenized Stock) SNAP	$5.09	0	$71.62	$0 ₿0.	$0 ₿0.	$48.65 ₿0	$71.62	$71.62
9306	ディカプリオ DICAPRIO	$0.000003409 ₿0.000000000043	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
9310	Xanadu Quantum • Robinhood Token XNDU	$10.22 ₿0.00019	0	$1.83K ₿0.01	$0 ₿0.	$0 ₿0.	$13.22 ₿0	$1.83K ₿0.01	$1.83K ₿0.01
9310	Generac Holdings (Ondo Tokenized) GNRCON	$202.29 ₿0.0044	-1.09	$321.66 ₿0	$204.72 ₿0.	$200.92 ₿0.	$198.28 ₿0	$321.66 ₿0	$321.66 ₿0
9312	Cipher Digital (Dinari Tokenized Stock) CIFR	$15.89	0	$3.03K	$0 ₿0.	$0 ₿0.	$158.44 ₿0	$3.03K	$3.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories