Page de résultat 137 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 137

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MoTA MGOT	$0.00228 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frost FROST	$0.1491 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ImmortalDAO IMMO	$0.4962 ₿0.0000071	-0.34	$0 ₿0	$0.507 ₿0.0000073	$0.491 ₿0.0000069	$3.1 ₿0	$4.55K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.0002598 ₿0.0000000044	2.12	$0 ₿0	$0.000265 ₿0.0000000046	$0.0002545 ₿0.0000000030	$35.72 ₿0.01	$220.66 ₿0	$0 ₿0
—	CIPHER CPR	$0.0006694 ₿0.000000012	2.37	$0 ₿0	$0.0006858 ₿0.000000013	$0.0006429 ₿0.000000012	$15.3K ₿0.28	$7.23M ₿143.92	$0 ₿0
—	SWAG Finance (Wormhole) SWAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Fountain Protocol FTP	$0.0000299 ₿0.00000000039	0.01	$0 ₿0	$0.00002994 ₿0.00000000040	$0.00002981 ₿0.00000000039	$0 ₿0	$29.91K ₿0.4	$0 ₿0
—	MetaGameSpace METAGS	$0.00000193 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$0	$0 ₿0
—	Quantland QLT	$26.04 ₿0.00029	0	$0 ₿0	$0	$0	$1.9K ₿0	$1.66M ₿18.52	$0 ₿0
—	Racoon RAC	$0.2898 ₿0.0000050	3.93	$0 ₿0	$0.293 ₿0.0000051	$0.275 ₿0.0000049	$0.43 ₿0	$289.75K ₿5.11	$0 ₿0
—	Meta Z MZT	$0.00001222 ₿0.00000000073	-0.54	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	rhoUSDT RHOUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FidoMeta FMC	$0.01273 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$0	$0 ₿0
—	Block Duelers Token BDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LunaGens LUNG	$0.0001876 ₿0.0000000026	23.31	$0 ₿0	$0.0001974 ₿0.0000000029	$0.000151 ₿0.0000000025	$8.82 ₿0.04	$187.59K ₿2.62	$0 ₿0
—	0xWallet Token 0XW	$0.0007013 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	My Farm Token MFT	$0.0999 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuscleX M-X	$0.0003184 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.33 ₿0	$0	$0 ₿0
—	Aprobit ABT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain.io BCIO	$0.0239 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.72 ₿0	$0	$0 ₿0
—	CareCoin CARE	$0.00000181 ₿0.000000000040	-6.04	$0 ₿0	$0.00000193 ₿0.000000000042	$0.00000174 ₿0.000000000032	$8.19K ₿0.05	$5.42K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$1.13 ₿0.000016	0.26	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$4.58K ₿0.06	$0	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZenithSwap ZSP	$0.0004171 ₿0.000000013	0	$0 ₿0	$0	$0	$1.21K ₿0.04	$2.09K ₿0.07	$0 ₿0
—	Cope Coin COPE	$0.000004879 ₿0.000000000068	7.92	$0 ₿0	$0.00000493 ₿0.000000000068	$0.000004519 ₿0.000000000066	$3.07K ₿0.05	$336.07K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3664 ₿0.0000057	0	$0 ₿0	$0	$0	$195.42 ₿0	$12.21K ₿0.19	$0 ₿0
—	WORLD ID WOID	$0.0000006301 ₿0.0000000000088	0	$0 ₿0	$0	$0	$868.95 ₿0.01	$630.1K ₿8.89	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0	$0	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.009037 ₿0.00000014	0.04	$0 ₿0	$0.009045 ₿0.00000015	$0.009029 ₿0.00000013	$6.89 ₿0.64	$4.52M ₿72.32	$0 ₿0
—	Horizon Protocol zBNB ZBNB	$550.47 ₿0.0084	1.72	$0 ₿0	$539.48 ₿0.0085	$529.28 ₿0.0083	$1.12K ₿0	$258.37K ₿4.08	$0 ₿0
—	BitPRO BPRO	$79,120 ₿1.22	1.78	$0 ₿0	$79,437 ₿1.23	$77,305 ₿1.21	$9.01K ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.000001069 ₿0.000000000019	0.29	$0 ₿0	$0.00000123 ₿0.000000000019	$0.0000008951 ₿0.000000000017	$4.43K ₿0	$21.66K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9992 ₿0.000014	0.03	$0 ₿0	$1.02 ₿0.000014	$0.9744 ₿0.000014	$62.07K ₿3.19	$580.67K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.0663 ₿0.0000013	6.01	$0 ₿0	$0.06925 ₿0.0000014	$0.06254 ₿0.0000013	$38.1K ₿1.21	$2.79M ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0	$0	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Argocoin AGC	$0.4917 ₿0.000012	-7.59	$0 ₿0	$0.5394 ₿0.000013	$0.4909 ₿0.000011	$739.74K ₿14.42	$97.43M ₿2.44K	$0 ₿0
—	Unagi Token UNA	$0	0	$0	$0	$0	$0	$0	$0
—	Green Block Capital GBC	$0.0007256 ₿0.000000010	2.24	$0 ₿0	$0.0006587 ₿0.000000010	$0.0006322 ₿0.0000000099	$1.42 ₿0	$15.24K ₿0.22	$0 ₿0
—	catwifhat $CWIF	$0.000000206 ₿0.0000000000041	6.88	$0 ₿0	$0.0000002081 ₿0.0000000000046	$0.0000001925 ₿0.0000000000041	$2.3M ₿11.28	$0	$0 ₿0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	-0.02	$0 ₿0	$1	$0.9988	$6.69K ₿0.01	$11.2M ₿159.51	$0 ₿0
—	All Your Base AYB	$0.000002049 ₿0.000000000047	9.99	$0 ₿0	$0.000002079 ₿0.000000000050	$0.00000181 ₿0.000000000045	$56.68K ₿2.26	$4.09M ₿94.58	$0 ₿0
—	Pace Bot PACE	$0.01825 ₿0.00000053	-2.36	$0 ₿0	$0.03492 ₿0.00000055	$0.03394 ₿0.00000053	$67.97 ₿0	$18.26K ₿0.54	$0 ₿0
—	Bald Dog BALDO	$0.07315 ₿0.0000011	1.62	$0 ₿0	$0.07498 ₿0.0000011	$0.0716 ₿0.00000093	$1.26K ₿0.38	$731.51K ₿11.5	$0 ₿0
—	Tepeport TP	$0.0002278 ₿0.0000000053	5.05	$0 ₿0	$0.00023 ₿0.0000000056	$0.0002168 ₿0.0000000053	$2.6 ₿0.07	$45.56K ₿1.08	$0 ₿0
—	SignAI SAI	$0.1551 ₿0.0000035	2.26	$0 ₿0	$0.157 ₿0.0000044	$0.1484 ₿0.0000035	$455.89 ₿0.07	$155.07K ₿3.55	$0 ₿0
—	Trio (Ordinals) TRIO	$2.43	5.55	$0	$2.92	$2.3	$165.6K	$51.07M	$0
—	Penjamin Blinkerton PEN	$0.000001769	0.50	$0	$0.00000185	$0.00000172	$230.37K	$1.77M	$0
—	Address ADDR	$0.1097 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Asofe ASF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinBrand BTCB	$0.000000359 ₿0.000000000021	-0.28	$1.03K ₿0.06	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$0	$1.03K ₿0.06
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	Chainzilla ZILLA	$0.5285 ₿0.0000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptassist CTAT	$0.01898 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deviant Coin DEV	$0.001935 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Elliotcoin ELLI	$0.00006345 ₿0.0000000010	0	$1.63K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63K ₿0.03
—	Facite FIT	$0.001186 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GENES Chain GENES	$0.0000002002 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$0 ₿0
—	Hercules HERC	$0.003102 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invacio INV	$0.005076 ₿0.000000080	0	$90.36K ₿1.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.36K ₿1.42
—	Ledger Pay LGA	$0.4981 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAX Token MAX	$0.3499 ₿0.0000054	0.14	$0 ₿0	$0.3522 ₿0.0000055	$0.3477 ₿0.0000053	$28.74K ₿1.24	$174.78M ₿2.74K	$0 ₿0
—	onG.social ONG	$0.06472 ₿0.0000010	0	$5.91M ₿93.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.91M ₿93.21
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	Redfishcoin REDFISH	$0.3172 ₿0.0000050	0	$317.08K ₿5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$317.08K ₿5
—	ShareRing SHR	$0.002993 ₿0.000000057	-2.50	$0 ₿0	$0.003178 ₿0.000000061	$0.002994 ₿0.000000056	$330.37K ₿1.78	$13.16M ₿253.26	$0 ₿0
—	STB Chain STB	$0.001029 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tigereum TIG	$0.1415 ₿0.0000022	0	$1.27M ₿20.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.27M ₿20.06
—	Unity Ingot UNY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhatsHalal WHT	$0.03014 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zloadr ZDR	$0.3179 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EazyPayZa EZPAY	$0.0101 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPOKKZ SPKZ	$0.05195 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	BTC Long-Only Alpha Portfolio BLOAP	$353.59 ₿0.0055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPal Holdings PYPL.CX	$1,141.98 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap Community Network UCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCC SCC	$0.009442 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Kyber Network Token KNCBULL	$0.00001942 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$0	$0 ₿0
—	Abosom XAB	$0.387 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	United Token UTED	$0.0003555 ₿0.0000000064	-5.25	$0 ₿0	$0.0003759 ₿0.0000000065	$0.0003544 ₿0.0000000062	$7.31K ₿0	$195.64K ₿3.55	$0 ₿0
—	Groovy Finance GVY	$1.39 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime Finance PFI	$2.49 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Cash Share MSS	$0.6012 ₿0.000021	0	$24.45K ₿0.88	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$24.45K ₿0.88
—	Aave SNX v1 ASNX	$2.97 ₿0.000055	4.53	$0 ₿0	$3 ₿0.000059	$2.84 ₿0.000056	$0 ₿0	$251.54K ₿4.73	$0 ₿0
—	SEFI SEFI	$0.07043 ₿0.0000011	0	$19.26M ₿303.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.26M ₿303.54
—	O-OCEAN-MAR22 O-OCEAN-MAR22	$1.27 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Alium Swap ALM	$0.05172 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkalab Token PBL	$0.0007713 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFTMusic MUSIC	$0.00000108 ₿0.000000000046	0	$88.65K ₿3.81	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$0	$88.65K ₿3.81
—	Collector Coin AGS	$0.007684 ₿0.00000010	0	$0 ₿0	$0	$0	$21.59 ₿0	$768.49K ₿10.37	$0 ₿0
—	SunglassesDoge SUNGLASSESDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnBUSD EBUSD	$0.0000007152 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}