国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.82 TWD 3.46 USD |
-4.86
|
— — | 108.69 TWD 3.45 USD | 113.89 TWD 3.62 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.53 TWD 3.29 USD |
-0.57
|
— — | 103.26 TWD 3.28 USD | 104.26 TWD 3.31 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23668.34 TWD 752.07 USD |
-0.54
|
— — | 23662.17 TWD 751.87 USD | 23970.3 TWD 761.66 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
278.17 TWD 8.84 USD |
-1.15
|
— — | 278.11 TWD 8.84 USD | 281.63 TWD 8.95 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
938.22 TWD 29.81 USD |
-1.49
|
— — | 937.07 TWD 29.78 USD | 979.23 TWD 31.12 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
183.14 TWD 5.82 USD |
-1.97
|
— — | 183.14 TWD 5.82 USD | 187.58 TWD 5.96 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
47100.65 TWD 1496.64 USD |
-1.34
|
— — | 47100.65 TWD 1496.64 USD | 48218.87 TWD 1532.17 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
182.74 TWD 5.81 USD |
-0.45
|
— — | 182.42 TWD 5.8 USD | 184.75 TWD 5.87 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
485.46 TWD 15.43 USD |
-0.43
|
— — | 481.87 TWD 15.31 USD | 488.95 TWD 15.54 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.56 TWD 3.74 USD |
-1.31
|
— — | 117.55 TWD 3.74 USD | 120.33 TWD 3.82 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43822.94 TWD 1392.49 USD |
-0.96
|
— — | 43799.85 TWD 1391.75 USD | 44782.87 TWD 1422.99 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
275.18 TWD 8.74 USD |
-1.26
|
— — | 273.46 TWD 8.69 USD | 292.52 TWD 9.29 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.12 TWD 8.58 USD |
-3.13
|
— — | 269 TWD 8.55 USD | 278.7 TWD 8.86 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
565.85 TWD 17.98 USD |
-2.15
|
— — | 564.66 TWD 17.94 USD | 582.07 TWD 18.5 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
42348.85 TWD 1345.65 USD |
-1.48
|
— — | 42348.85 TWD 1345.65 USD | 43440.18 TWD 1380.32 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
163.78 TWD 5.2 USD |
-8.3
|
— — | 162.09 TWD 5.15 USD | 179.84 TWD 5.71 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3222.97 TWD 102.41 USD |
+0.36
|
— — | 3202.21 TWD 101.75 USD | 3275.55 TWD 104.08 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
3043.03 TWD 96.69 USD |
-1.51
|
— — | 3043.03 TWD 96.69 USD | 3123.76 TWD 99.26 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16743.02 TWD 532.01 USD |
-1.53
|
— — | 16743.02 TWD 532.01 USD | 17185.94 TWD 546.09 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.33 TWD 3.92 USD |
-1.1
|
— — | 122.95 TWD 3.91 USD | 125.21 TWD 3.98 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
667.3 TWD 21.2 USD |
-4
|
— — | 664.41 TWD 21.11 USD | 698.34 TWD 22.19 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
462.02 TWD 14.68 USD |
-0.07
|
— — | 458.72 TWD 14.58 USD | 463.41 TWD 14.72 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
160.17 TWD 5.09 USD |
-1.71
|
— — | 160.17 TWD 5.09 USD | 164.66 TWD 5.23 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
297.8 TWD 9.46 USD |
-0.49
|
— — | 296.48 TWD 9.42 USD | 300.11 TWD 9.54 USD | 7 - | — — |
- {{ link.label }} {{link}}