国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 105.94 TWD 3.37 USD |
+0.72
|
— — | 105.11 TWD 3.34 USD | 105.97 TWD 3.37 USD | 14 - | — — |
| ^TFII,113476,15441000 TFII | 2272.52 TWD 72.21 USD |
-0.79
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 118.52 TWD 3.77 USD |
+0.54
|
— — | 117.77 TWD 3.74 USD | 119.05 TWD 3.78 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19683.62 TWD 625.45 USD |
+0.78
|
— — | 19527.14 TWD 620.48 USD | 19695.97 TWD 625.85 USD | 445 - | — — |
| TSEC others subindex TOTI | 360.06 TWD 11.44 USD |
+1.27
|
— — | 355.17 TWD 11.29 USD | 360.28 TWD 11.45 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 685.82 TWD 21.79 USD |
+1.36
|
— — | 677.16 TWD 21.52 USD | 689.43 TWD 21.91 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 281.99 TWD 8.96 USD |
+0.66
|
— — | 279.01 TWD 8.87 USD | 282.89 TWD 8.99 USD | 11 - | — — |
| TSEC weighted index TWII | 21759.65 TWD 691.42 USD |
+0.49
|
— — | 21643.22 TWD 687.72 USD | 21796.39 TWD 692.59 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 179.05 TWD 5.69 USD |
+1.01
|
— — | 177.18 TWD 5.63 USD | 179.05 TWD 5.69 USD | 18 - | — — |
| TSEC textiles subindex TTII | 648.1 TWD 20.59 USD |
+0.24
|
— — | 646.35 TWD 20.54 USD | 651.65 TWD 20.71 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 130.08 TWD 4.13 USD |
+1.24
|
— — | 128.29 TWD 4.08 USD | 130.23 TWD 4.14 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17741.64 TWD 563.75 USD |
+0.38
|
— — | 17628.74 TWD 560.16 USD | 17820.1 TWD 566.24 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 142.07 TWD 4.51 USD |
+3.72
|
— — | 136.84 TWD 4.35 USD | 142.93 TWD 4.54 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 312.25 TWD 9.92 USD |
+1.08
|
— — | 307.95 TWD 9.79 USD | 314.46 TWD 9.99 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 389.46 TWD 12.38 USD |
+0.64
|
— — | 385.89 TWD 12.26 USD | 389.81 TWD 12.39 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18960.7 TWD 602.48 USD |
+0.5
|
— — | 18855.86 TWD 599.15 USD | 19004.14 TWD 603.86 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 45.44 TWD 1.44 USD |
+1.09
|
— — | 44.64 TWD 1.42 USD | 45.57 TWD 1.45 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2031 TWD 64.54 USD |
+0.38
|
— — | 2020.77 TWD 64.21 USD | 2034.88 TWD 64.66 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1164.62 TWD 37.01 USD |
+0.36
|
— — | 1156.89 TWD 36.76 USD | 1170.83 TWD 37.2 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6502.77 TWD 206.63 USD |
+0.37
|
— — | 6460.09 TWD 205.27 USD | 6536.27 TWD 207.69 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 157.58 TWD 5.01 USD |
+0.81
|
— — | 155.95 TWD 4.96 USD | 157.72 TWD 5.01 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 595.79 TWD 18.93 USD |
+0.84
|
— — | 589.68 TWD 18.74 USD | 596.05 TWD 18.94 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 607.08 TWD 19.29 USD |
+1.74
|
— — | 595.95 TWD 18.94 USD | 611.57 TWD 19.43 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.99 TWD 4.45 USD |
-0.48
|
— — | 139.99 TWD 4.45 USD | 141.2 TWD 4.49 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 385.09 TWD 12.24 USD |
+0.67
|
— — | 381.79 TWD 12.13 USD | 387.4 TWD 12.31 USD | 7 - | — — |
- {{ link.label }} {{link}}