国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 76.74 TWD 2.44 USD |
-2.68
|
— — | 76.74 TWD 2.44 USD | 78.83 TWD 2.5 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 111.65 TWD 3.55 USD |
-0.29
|
— — | 111.33 TWD 3.54 USD | 112.6 TWD 3.58 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17621.67 TWD 559.93 USD |
-1.29
|
— — | 17563.47 TWD 558.08 USD | 17811.63 TWD 565.97 USD | 445 - | — — |
| TSEC others subindex TOTI | 290.25 TWD 9.22 USD |
-1.49
|
— — | 289.59 TWD 9.2 USD | 294.48 TWD 9.36 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 552.4 TWD 17.55 USD |
-1.47
|
— — | 551 TWD 17.51 USD | 559.8 TWD 17.79 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 253.28 TWD 8.05 USD |
+1.09
|
— — | 249.11 TWD 7.92 USD | 255.07 TWD 8.1 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19468 TWD 618.6 USD |
-1.96
|
— — | 19453.14 TWD 618.13 USD | 19737.09 TWD 627.15 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 191.01 TWD 6.07 USD |
-1.06
|
— — | 189.69 TWD 6.03 USD | 192.45 TWD 6.12 USD | 18 - | — — |
| TSEC textiles subindex TTII | 524.15 TWD 16.66 USD |
-1.45
|
— — | 523.18 TWD 16.62 USD | 532.39 TWD 16.92 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 123.6 TWD 3.93 USD |
-2.1
|
— — | 123.6 TWD 3.93 USD | 125.78 TWD 4 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16204.66 TWD 514.91 USD |
-2.04
|
— — | 16154.56 TWD 513.32 USD | 16541.76 TWD 525.62 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 104.29 TWD 3.31 USD |
-2.45
|
— — | 102.91 TWD 3.27 USD | 106.57 TWD 3.39 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 248.9 TWD 7.91 USD |
-2.05
|
— — | 248.9 TWD 7.91 USD | 253.28 TWD 8.05 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 319.26 TWD 10.14 USD |
-2.02
|
— — | 319.26 TWD 10.14 USD | 328.1 TWD 10.43 USD | 50 - | — — |
| TSEC non-finance index TIWI | 16802.72 TWD 533.91 USD |
-2.07
|
— — | 16802.72 TWD 533.91 USD | 17051.04 TWD 541.8 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 40.88 TWD 1.3 USD |
-2.01
|
— — | 40.77 TWD 1.3 USD | 42.1 TWD 1.34 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1960.2 TWD 62.29 USD |
-1.15
|
— — | 1946.04 TWD 61.84 USD | 1980.43 TWD 62.93 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1041.31 TWD 33.09 USD |
-2.27
|
— — | 1041.31 TWD 33.09 USD | 1058.5 TWD 33.63 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5796.32 TWD 184.18 USD |
-2.27
|
— — | 5796.32 TWD 184.18 USD | 5893.38 TWD 187.26 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.93 TWD 4.7 USD |
-1.54
|
— — | 147.34 TWD 4.68 USD | 150.24 TWD 4.77 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 556.52 TWD 17.68 USD |
-1.59
|
— — | 555.03 TWD 17.64 USD | 565.5 TWD 17.97 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 502.47 TWD 15.97 USD |
-1.76
|
— — | 502.47 TWD 15.97 USD | 511.53 TWD 16.25 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 117.84 TWD 3.74 USD |
-1.44
|
— — | 117.84 TWD 3.74 USD | 119.55 TWD 3.8 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 343.77 TWD 10.92 USD |
-1.03
|
— — | 343.33 TWD 10.91 USD | 347.81 TWD 11.05 USD | 7 - | — — |
- {{ link.label }} {{link}}