国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.63 TWD 3.39 USD |
-3.32
|
— — | 106.22 TWD 3.38 USD | 110.85 TWD 3.52 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
102.64 TWD 3.26 USD |
-0.71
|
— — | 102.49 TWD 3.26 USD | 103.78 TWD 3.3 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23776.99 TWD 755.52 USD |
-1.08
|
— — | 23766.02 TWD 755.17 USD | 24213.68 TWD 769.4 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.77 TWD 8.79 USD |
-1.42
|
— — | 275.77 TWD 8.76 USD | 280.91 TWD 8.93 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1042.02 TWD 33.11 USD |
-4.02
|
— — | 1042.02 TWD 33.11 USD | 1094.76 TWD 34.79 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
199.25 TWD 6.33 USD |
-0.38
|
— — | 198.1 TWD 6.29 USD | 201.41 TWD 6.4 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45479.11 TWD 1445.11 USD |
-2.31
|
— — | 45432.02 TWD 1443.62 USD | 46967.04 TWD 1492.39 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
184.81 TWD 5.87 USD |
-3.06
|
— — | 184.22 TWD 5.85 USD | 190.31 TWD 6.05 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
511.65 TWD 16.26 USD |
-0.15
|
— — | 510.05 TWD 16.21 USD | 519.46 TWD 16.51 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116.04 TWD 3.69 USD |
-1.56
|
— — | 115.98 TWD 3.69 USD | 117.67 TWD 3.74 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42129.08 TWD 1338.66 USD |
-1.92
|
— — | 42077.99 TWD 1337.04 USD | 43448.04 TWD 1380.57 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
305 TWD 9.69 USD |
-8.15
|
— — | 305 TWD 9.69 USD | 333.26 TWD 10.59 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
282.45 TWD 8.97 USD |
-1.49
|
— — | 280.37 TWD 8.91 USD | 287.91 TWD 9.15 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
552.29 TWD 17.55 USD |
-3.84
|
— — | 551.34 TWD 17.52 USD | 577.89 TWD 18.36 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40864.71 TWD 1298.49 USD |
-2.6
|
— — | 40820.47 TWD 1297.08 USD | 42313.67 TWD 1344.53 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
152.79 TWD 4.85 USD |
-4.58
|
— — | 151.57 TWD 4.82 USD | 163.17 TWD 5.18 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3135.85 TWD 99.64 USD |
+1.15
|
— — | 3100.74 TWD 98.53 USD | 3168.37 TWD 100.68 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2912.67 TWD 92.55 USD |
-2.59
|
— — | 2908.45 TWD 92.42 USD | 3019.4 TWD 95.94 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16031.24 TWD 509.4 USD |
-2.61
|
— — | 16008.49 TWD 508.67 USD | 16620.31 TWD 528.12 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
121.86 TWD 3.87 USD |
-0.98
|
— — | 121.49 TWD 3.86 USD | 123.28 TWD 3.92 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
645.17 TWD 20.5 USD |
-2.34
|
— — | 643.19 TWD 20.44 USD | 665.76 TWD 21.15 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
459.78 TWD 14.61 USD |
-1.5
|
— — | 458.58 TWD 14.57 USD | 466.81 TWD 14.83 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
178.73 TWD 5.68 USD |
+0.78
|
— — | 177.12 TWD 5.63 USD | 182.45 TWD 5.8 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
298.36 TWD 9.48 USD |
-1.66
|
— — | 298.36 TWD 9.48 USD | 304.12 TWD 9.66 USD | 7 - | — — |
- {{ link.label }} {{link}}