国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 99.61 TWD 3.17 USD |
-1.01
|
— — | 98.73 TWD 3.14 USD | 100.85 TWD 3.2 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.65 TWD 3.36 USD |
-0.33
|
— — | 105.52 TWD 3.35 USD | 106.23 TWD 3.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19224.49 TWD 610.86 USD |
-0.3
|
— — | 19127.24 TWD 607.77 USD | 19269.2 TWD 612.28 USD | 445 - | — — |
| TSEC others subindex TOTI | 275.11 TWD 8.74 USD |
-0.34
|
— — | 274.57 TWD 8.72 USD | 276.27 TWD 8.78 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 676.36 TWD 21.49 USD |
-1.25
|
— — | 672.68 TWD 21.37 USD | 686.62 TWD 21.82 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 191.5 TWD 6.08 USD |
-0.68
|
— — | 190.09 TWD 6.04 USD | 192.82 TWD 6.13 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27980.89 TWD 889.1 USD |
+0.67
|
— — | 27738.5 TWD 881.4 USD | 27980.89 TWD 889.1 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.32 TWD 5.6 USD |
-1.52
|
— — | 176.08 TWD 5.59 USD | 178.94 TWD 5.69 USD | 18 - | — — |
| TSEC textiles subindex TTII | 526.43 TWD 16.73 USD |
-0.9
|
— — | 521.32 TWD 16.57 USD | 531.91 TWD 16.9 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.71 TWD 3.74 USD |
-0.76
|
— — | 117.15 TWD 3.72 USD | 118.69 TWD 3.77 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24921.85 TWD 791.9 USD |
+0.84
|
— — | 24660.6 TWD 783.6 USD | 24921.85 TWD 791.9 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 153.24 TWD 4.87 USD |
-0.93
|
— — | 151.09 TWD 4.8 USD | 154.38 TWD 4.91 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 259.22 TWD 8.24 USD |
-0.86
|
— — | 257.96 TWD 8.2 USD | 261.46 TWD 8.31 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 413.74 TWD 13.15 USD |
+0.63
|
— — | 411.72 TWD 13.08 USD | 415.93 TWD 13.22 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24744.71 TWD 786.27 USD |
+0.71
|
— — | 24519.06 TWD 779.1 USD | 24744.71 TWD 786.27 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 87.93 TWD 2.79 USD |
+4.44
|
— — | 83.31 TWD 2.65 USD | 87.97 TWD 2.8 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2288.69 TWD 72.72 USD |
+0.23
|
— — | 2272.74 TWD 72.22 USD | 2288.69 TWD 72.72 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1664.87 TWD 52.9 USD |
+0.98
|
— — | 1647.48 TWD 52.35 USD | 1664.87 TWD 52.9 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9219.31 TWD 292.95 USD |
+0.97
|
— — | 9125.77 TWD 289.97 USD | 9219.31 TWD 292.95 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.9 TWD 3.94 USD |
-1.14
|
— — | 123.09 TWD 3.91 USD | 125.42 TWD 3.99 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 550.28 TWD 17.49 USD |
+0.21
|
— — | 540.37 TWD 17.17 USD | 550.28 TWD 17.49 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 468.42 TWD 14.88 USD |
+0.11
|
— — | 465.2 TWD 14.78 USD | 468.43 TWD 14.88 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 140.29 TWD 4.46 USD |
-1.58
|
— — | 139.51 TWD 4.43 USD | 143.54 TWD 4.56 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 328.37 TWD 10.43 USD |
-0.08
|
— — | 326.62 TWD 10.38 USD | 329.49 TWD 10.47 USD | 7 - | — — |
- {{ link.label }} {{link}}