国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.9 TWD 3.11 USD |
-2.78
|
— — | 96.73 TWD 3.07 USD | 100.46 TWD 3.19 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.43 TWD 3.35 USD |
-0.17
|
— — | 105.15 TWD 3.34 USD | 105.71 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19220.43 TWD 610.73 USD |
-0.44
|
— — | 19106.88 TWD 607.13 USD | 19283.96 TWD 612.75 USD | 445 - | — — |
| TSEC others subindex TOTI | 272.91 TWD 8.67 USD |
-0.34
|
— — | 270.45 TWD 8.59 USD | 273.51 TWD 8.69 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 654.93 TWD 20.81 USD |
-1.25
|
— — | 649.44 TWD 20.64 USD | 663.57 TWD 21.09 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 190.75 TWD 6.06 USD |
-0.54
|
— — | 189.39 TWD 6.02 USD | 191.45 TWD 6.08 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27610.94 TWD 877.35 USD |
-0.92
|
— — | 27355.67 TWD 869.23 USD | 27740.66 TWD 881.47 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.17 TWD 5.6 USD |
-0.2
|
— — | 174.78 TWD 5.55 USD | 176.79 TWD 5.62 USD | 18 - | — — |
| TSEC textiles subindex TTII | 507.78 TWD 16.13 USD |
-0.56
|
— — | 505.57 TWD 16.06 USD | 510.85 TWD 16.23 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.83 TWD 3.68 USD |
-1.33
|
— — | 115.29 TWD 3.66 USD | 117.36 TWD 3.73 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24567.21 TWD 780.63 USD |
-0.78
|
— — | 24340.67 TWD 773.43 USD | 24761.21 TWD 786.79 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 146 TWD 4.64 USD |
-1.88
|
— — | 144.31 TWD 4.59 USD | 148.86 TWD 4.73 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 253.6 TWD 8.06 USD |
-1.15
|
— — | 251.25 TWD 7.98 USD | 256.1 TWD 8.14 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 417.55 TWD 13.27 USD |
-1.65
|
— — | 413.16 TWD 13.13 USD | 425.96 TWD 13.54 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24319.51 TWD 772.76 USD |
-1.05
|
— — | 24082.87 TWD 765.24 USD | 24460.39 TWD 777.24 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 84.5 TWD 2.69 USD |
-2.46
|
— — | 82.67 TWD 2.63 USD | 86.85 TWD 2.76 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2341.05 TWD 74.39 USD |
+0.08
|
— — | 2320.26 TWD 73.73 USD | 2350.46 TWD 74.69 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1632.24 TWD 51.86 USD |
-1.29
|
— — | 1618.91 TWD 51.44 USD | 1645.23 TWD 52.28 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9062.5 TWD 287.96 USD |
-1.11
|
— — | 8969.62 TWD 285.01 USD | 9117.87 TWD 289.72 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 121.14 TWD 3.85 USD |
-2.29
|
— — | 120.89 TWD 3.84 USD | 123.98 TWD 3.94 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 535.58 TWD 17.02 USD |
-2.35
|
— — | 532.35 TWD 16.92 USD | 547.67 TWD 17.4 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.14 TWD 14.94 USD |
-0.06
|
— — | 465.58 TWD 14.79 USD | 470.63 TWD 14.95 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.02 TWD 4.35 USD |
-0.82
|
— — | 135.96 TWD 4.32 USD | 138.58 TWD 4.4 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323.63 TWD 10.28 USD |
-1.02
|
— — | 322.58 TWD 10.25 USD | 326.76 TWD 10.38 USD | 7 - | — — |
- {{ link.label }} {{link}}