Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 106.39 TWD 3.38 USD |
-0.97
|
— — | 106 TWD 3.37 USD | 107.82 TWD 3.43 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 102.16 TWD 3.25 USD |
+0.19
|
— — | 101.6 TWD 3.23 USD | 102.19 TWD 3.25 USD | 15 - | — — |
| TSEC non-electronics TOEI | 22349.24 TWD 710.15 USD |
-0.8
|
— — | 22273.23 TWD 707.74 USD | 22488.6 TWD 714.58 USD | 445 - | — — |
| TSEC others subindex TOTI | 280.38 TWD 8.91 USD |
+0.69
|
— — | 276.1 TWD 8.77 USD | 281.08 TWD 8.93 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 793.83 TWD 25.22 USD |
-0.76
|
— — | 791.01 TWD 25.13 USD | 803.7 TWD 25.54 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 201.17 TWD 6.39 USD |
+0.89
|
— — | 197.56 TWD 6.28 USD | 201.58 TWD 6.41 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43998.54 TWD 1398.07 USD |
-1.58
|
— — | 43933.78 TWD 1396.01 USD | 44676.49 TWD 1419.61 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 186.53 TWD 5.93 USD |
-0.17
|
— — | 186.06 TWD 5.91 USD | 188.03 TWD 5.97 USD | 18 - | — — |
| TSEC textiles subindex TTII | 488.01 TWD 15.51 USD |
-0.21
|
— — | 483.95 TWD 15.38 USD | 489.71 TWD 15.56 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.37 TWD 3.73 USD |
+0.11
|
— — | 116.55 TWD 3.7 USD | 118.47 TWD 3.76 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40592.91 TWD 1289.85 USD |
-1.8
|
— — | 40548.78 TWD 1288.45 USD | 41336.55 TWD 1313.48 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 204.52 TWD 6.5 USD |
-1.37
|
— — | 203.95 TWD 6.48 USD | 209.25 TWD 6.65 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 262.18 TWD 8.33 USD |
+1.89
|
— — | 256.79 TWD 8.16 USD | 265.02 TWD 8.42 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 552.83 TWD 17.57 USD |
-1.93
|
— — | 551.68 TWD 17.53 USD | 566.18 TWD 17.99 USD | 50 - | — — |
| TSEC non-finance index TIWI | 39595.64 TWD 1258.16 USD |
-1.58
|
— — | 39541.71 TWD 1256.45 USD | 40249.32 TWD 1278.93 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 148.83 TWD 4.73 USD |
-0.57
|
— — | 147.49 TWD 4.69 USD | 151.33 TWD 4.81 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2977.63 TWD 94.62 USD |
-1.63
|
— — | 2957.15 TWD 93.96 USD | 3024.35 TWD 96.1 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2839.47 TWD 90.22 USD |
-1.63
|
— — | 2832.78 TWD 90.01 USD | 2887.83 TWD 91.76 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15614.4 TWD 496.15 USD |
-1.76
|
— — | 15598.71 TWD 495.65 USD | 15903.08 TWD 505.32 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 121.17 TWD 3.85 USD |
+0.5
|
— — | 120.15 TWD 3.82 USD | 121.99 TWD 3.88 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 636.33 TWD 20.22 USD |
+0.06
|
— — | 631.5 TWD 20.07 USD | 641 TWD 20.37 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.78 TWD 14.96 USD |
+2.23
|
— — | 457.62 TWD 14.54 USD | 473.37 TWD 15.04 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 150.11 TWD 4.77 USD |
-0.38
|
— — | 149.32 TWD 4.74 USD | 151.36 TWD 4.81 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 296.1 TWD 9.41 USD |
-0.21
|
— — | 293.79 TWD 9.34 USD | 296.96 TWD 9.44 USD | 7 - | — — |
- {{ link.label }} {{link}}