Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 82.72 TWD 2.63 USD |
-1.42
|
— — | 82.72 TWD 2.63 USD | 84.96 TWD 2.7 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.68 TWD 3.58 USD |
-1.41
|
— — | 112.68 TWD 3.58 USD | 114.27 TWD 3.63 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18394.47 TWD 584.49 USD |
-1.65
|
— — | 18393.73 TWD 584.47 USD | 18611.8 TWD 591.4 USD | 445 - | — — |
| TSEC others subindex TOTI | 288.88 TWD 9.18 USD |
-1.35
|
— — | 288.88 TWD 9.18 USD | 292.71 TWD 9.3 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 563.81 TWD 17.92 USD |
-1.35
|
— — | 563.41 TWD 17.9 USD | 572.47 TWD 18.19 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 219.95 TWD 6.99 USD |
-1.41
|
— — | 219.47 TWD 6.97 USD | 223.16 TWD 7.09 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22003.5 TWD 699.17 USD |
-1.58
|
— — | 21973.04 TWD 698.2 USD | 22249.4 TWD 706.98 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 197.62 TWD 6.28 USD |
-4.72
|
— — | 197.62 TWD 6.28 USD | 201.52 TWD 6.4 USD | 18 - | — — |
| TSEC textiles subindex TTII | 530.22 TWD 16.85 USD |
-0.71
|
— — | 529.56 TWD 16.83 USD | 535.52 TWD 17.02 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.93 TWD 3.68 USD |
-1.31
|
— — | 115.8 TWD 3.68 USD | 117.67 TWD 3.74 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18761.63 TWD 596.16 USD |
-1.58
|
— — | 18714.21 TWD 594.65 USD | 19063.65 TWD 605.75 USD | 50 - | — — |
| ^TPLI TPLI | 96.81 TWD 3.08 USD |
-2.57
|
— — | 96.81 TWD 3.08 USD | 99.64 TWD 3.17 USD | 22 - | — — |
| ^TPAI TPAI | 239.18 TWD 7.6 USD |
-2.72
|
— — | 239.11 TWD 7.6 USD | 244.44 TWD 7.77 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 372.51 TWD 11.84 USD |
-2.77
|
— — | 372.51 TWD 11.84 USD | 382.54 TWD 12.16 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19074.28 TWD 606.09 USD |
-1.69
|
— — | 19048.4 TWD 605.27 USD | 19307.34 TWD 613.5 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.53 TWD 1.41 USD |
-1.26
|
— — | 44.34 TWD 1.41 USD | 45.13 TWD 1.43 USD | 4 - | — — |
| ^TFNI TFNI | 2141.67 TWD 68.05 USD |
-0.73
|
— — | 2136.56 TWD 67.89 USD | 2151.39 TWD 68.36 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1218.84 TWD 38.73 USD |
-1.55
|
— — | 1216.05 TWD 38.64 USD | 1232.5 TWD 39.16 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6781.57 TWD 215.49 USD |
-1.58
|
— — | 6766.91 TWD 215.02 USD | 6859.91 TWD 217.98 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 137.27 TWD 4.36 USD |
-1.61
|
— — | 137.27 TWD 4.36 USD | 139.82 TWD 4.44 USD | 7 - | — — |
| ^TCII TCII | 526.76 TWD 16.74 USD |
-1.56
|
— — | 526.75 TWD 16.74 USD | 536.18 TWD 17.04 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 503.92 TWD 16.01 USD |
-1.97
|
— — | 503.86 TWD 16.01 USD | 512.43 TWD 16.28 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 132.34 TWD 4.21 USD |
-0.64
|
— — | 131.88 TWD 4.19 USD | 133.44 TWD 4.24 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 328.61 TWD 10.44 USD |
-1.88
|
— — | 328.61 TWD 10.44 USD | 334.61 TWD 10.63 USD | 7 - | — — |
- {{ link.label }} {{link}}