![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
- {{country.name}}
- Todos los países
- Taiwán (26)
Taiwan (26)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 95.92 TWD 3.05 USD |
-0.78
|
— — | 95.04 TWD 3.02 USD | 96.22 TWD 3.06 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 123 TWD 3.91 USD |
+1
|
— — | 120.96 TWD 3.84 USD | 123 TWD 3.91 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19853.5 TWD 630.85 USD |
-0.47
|
— — | 19641.76 TWD 624.12 USD | 19903.39 TWD 632.44 USD | 445 - | — — |
| TSEC others subindex TOTI | 334.62 TWD 10.63 USD |
-0.05
|
— — | 329.24 TWD 10.46 USD | 334.62 TWD 10.63 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 638.43 TWD 20.29 USD |
-0.15
|
— — | 628.04 TWD 19.96 USD | 638.87 TWD 20.3 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 278.31 TWD 8.84 USD |
+0.28
|
— — | 273.92 TWD 8.7 USD | 279.46 TWD 8.88 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22596.88 TWD 718.02 USD |
-0.7
|
— — | 22359.5 TWD 710.48 USD | 22700.94 TWD 721.33 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 203.7 TWD 6.47 USD |
+0.84
|
— — | 199.06 TWD 6.33 USD | 203.8 TWD 6.48 USD | 18 - | — — |
| TSEC textiles subindex TTII | 620.42 TWD 19.71 USD |
-0.06
|
— — | 611.87 TWD 19.44 USD | 622.31 TWD 19.77 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 140.86 TWD 4.48 USD |
-0.87
|
— — | 139.18 TWD 4.42 USD | 141.15 TWD 4.49 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18664.29 TWD 593.06 USD |
-1.2
|
— — | 18524.42 TWD 588.62 USD | 18890.73 TWD 600.26 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 111.65 TWD 3.55 USD |
-1.87
|
— — | 110.5 TWD 3.51 USD | 113.73 TWD 3.61 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 287.12 TWD 9.12 USD |
-0.08
|
— — | 283.12 TWD 9 USD | 287.34 TWD 9.13 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 401.5 TWD 12.76 USD |
-0.43
|
— — | 395.85 TWD 12.58 USD | 403.05 TWD 12.81 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19631.82 TWD 623.81 USD |
-0.67
|
— — | 19399.76 TWD 616.43 USD | 19726.13 TWD 626.8 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 46.09 TWD 1.46 USD |
-1.87
|
— — | 45.79 TWD 1.45 USD | 46.59 TWD 1.48 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2161.17 TWD 68.67 USD |
-0.98
|
— — | 2151.25 TWD 68.36 USD | 2179.3 TWD 69.25 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1225.16 TWD 38.93 USD |
-0.8
|
— — | 1210.7 TWD 38.47 USD | 1232.74 TWD 39.17 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6832.17 TWD 217.09 USD |
-0.79
|
— — | 6751.43 TWD 214.53 USD | 6873.85 TWD 218.42 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 162.81 TWD 5.17 USD |
-0.95
|
— — | 160.89 TWD 5.11 USD | 164.34 TWD 5.22 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 614.25 TWD 19.52 USD |
-1.06
|
— — | 607.72 TWD 19.31 USD | 619.99 TWD 19.7 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 569.71 TWD 18.1 USD |
+0.15
|
— — | 559.17 TWD 17.77 USD | 569.71 TWD 18.1 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 144.87 TWD 4.6 USD |
+0.8
|
— — | 141.57 TWD 4.5 USD | 144.87 TWD 4.6 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 378.4 TWD 12.02 USD |
-0.76
|
— — | 373.56 TWD 11.87 USD | 380.68 TWD 12.1 USD | 7 - | — — |
- {{ link.label }} {{link}}