$2.2T
Сapitalización del mercado total
$89.49B
Volumen total
BTC 55.90%     ETH 8.92%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (26)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TSEC elec. appliance and cable TEEI 106.57 TWD 3.39 USD
-0.8
106 TWD 3.37 USD 107.82 TWD 3.43 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 102 TWD 3.24 USD
+0.03
101.6 TWD 3.23 USD 102.19 TWD 3.25 USD 15
TSEC non-electronics TOEI 22347.48 TWD 710.1 USD
-0.8
22273.23 TWD 707.74 USD 22488.6 TWD 714.58 USD 445
TSEC others subindex TOTI 279.34 TWD 8.88 USD
+0.32
276.1 TWD 8.77 USD 280.31 TWD 8.91 USD 45
TSEC plastics and chemicals sub TPII 795.77 TWD 25.29 USD
-0.51
791.01 TWD 25.13 USD 803.7 TWD 25.54 USD 83
TSEC rubber subindex TRUI 200.93 TWD 6.38 USD
+0.77
197.56 TWD 6.28 USD 201.58 TWD 6.41 USD 11
TWSE Capitalization Weighted Stock Index TWII 44065.72 TWD 1400.2 USD
-1.43
43933.78 TWD 1396.01 USD 44676.49 TWD 1419.61 USD 599
TSEC transportation subindex TTPI 186.99 TWD 5.94 USD
+0.08
186.06 TWD 5.91 USD 188.03 TWD 5.97 USD 18
TSEC textiles subindex TTII 486.89 TWD 15.47 USD
-0.44
483.95 TWD 15.38 USD 489.71 TWD 15.56 USD 43
TSEC steel and iron subindex TSTI 117.42 TWD 3.73 USD
+0.15
116.55 TWD 3.7 USD 118.47 TWD 3.76 USD 28
FTSE TWSE Taiwan 50 Index TSE50 40702.67 TWD 1293.34 USD
-1.54
40548.78 TWD 1288.45 USD 41336.55 TWD 1313.48 USD 50
TAIEX PLASTICS SUBINDEX TPLI 205.42 TWD 6.53 USD
-0.94
203.95 TWD 6.48 USD 209.25 TWD 6.65 USD 22
TAIEX PAPER AND PULP SUBINDEX TPAI 263.08 TWD 8.36 USD
+2.24
256.79 TWD 8.16 USD 265.02 TWD 8.42 USD 6
TSEC electric and machinery sub TMAI 554.25 TWD 17.61 USD
-1.68
551.68 TWD 17.53 USD 566.18 TWD 17.99 USD 50
TSEC non-finance index TIWI 39657.18 TWD 1260.12 USD
-1.42
39541.71 TWD 1256.45 USD 40249.32 TWD 1278.93 USD 599
TSEC glass and ceramics subinde TGLI 148.62 TWD 4.72 USD
-0.71
147.49 TWD 4.69 USD 151.33 TWD 4.81 USD 4
TAIEX FINANCE SUBINDEX TFNI 2979.29 TWD 94.67 USD
-1.57
2957.15 TWD 93.96 USD 3024.35 TWD 96.1 USD 31
TSEC electronics subindex TELI 2842.24 TWD 90.31 USD
-1.53
2832.78 TWD 90.01 USD 2887.83 TWD 91.76 USD 361
TSEC electrical subindex TEII 15646.43 TWD 497.17 USD
-1.56
15598.71 TWD 495.65 USD 15903.08 TWD 505.32 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 121.37 TWD 3.86 USD
+0.66
120.15 TWD 3.82 USD 121.99 TWD 3.88 USD 7
TAIEX CEMENT AND CERAMICS SUBIN TCII 636.4 TWD 20.22 USD
+0.07
631.5 TWD 20.07 USD 641 TWD 20.37 USD 11
TAIEX BUILDING MATERIALS AND TCOI 461.23 TWD 14.66 USD
+0.15
457.62 TWD 14.54 USD 462.81 TWD 14.71 USD 47
TSEC chemicals subindex TCHI 149.95 TWD 4.76 USD
-0.49
149.32 TWD 4.74 USD 151.36 TWD 4.81 USD 50
TSEC automobile subindex TAUI 295.99 TWD 9.41 USD
-0.25
293.79 TWD 9.34 USD 296.96 TWD 9.44 USD 7
Select currency