Paese: Taiwan Borsa: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (26)
- {{country.name}}
- Tutti i paesi
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 105.5 TWD 3.35 USD |
-7.11
|
— — | 104.29 TWD 3.31 USD | 107.39 TWD 3.41 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 102.37 TWD 3.25 USD |
-1.49
|
— — | 101.27 TWD 3.22 USD | 103.83 TWD 3.3 USD | 15 - | — — |
| TSEC non-electronics TOEI | 21754.02 TWD 691.24 USD |
-3.06
|
— — | 21444.8 TWD 681.41 USD | 22271.85 TWD 707.69 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.98 TWD 8.71 USD |
-1.31
|
— — | 267.45 TWD 8.5 USD | 276.12 TWD 8.77 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 789.15 TWD 25.08 USD |
-4.16
|
— — | 775.6 TWD 24.64 USD | 817.61 TWD 25.98 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 196.84 TWD 6.25 USD |
-2.38
|
— — | 193.22 TWD 6.14 USD | 200.93 TWD 6.38 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43502.78 TWD 1382.31 USD |
-3.48
|
— — | 42376.86 TWD 1346.54 USD | 44507.49 TWD 1414.24 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 185.58 TWD 5.9 USD |
-3.21
|
— — | 184.22 TWD 5.85 USD | 191.34 TWD 6.08 USD | 18 - | — — |
| TSEC textiles subindex TTII | 480.68 TWD 15.27 USD |
-2.92
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 116.19 TWD 3.69 USD |
-3.22
|
— — | 115.11 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40335.8 TWD 1281.68 USD |
-3.28
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 206.24 TWD 6.55 USD |
-6.41
|
— — | 202.4 TWD 6.43 USD | 220.14 TWD 7 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 254.13 TWD 8.08 USD |
-2.14
|
— — | 249.07 TWD 7.91 USD | 259.7 TWD 8.25 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 549 TWD 17.44 USD |
-4.06
|
— — | 526.72 TWD 16.74 USD | 555.53 TWD 17.65 USD | 50 - | — — |
| TSEC non-finance index TIWI | 39256.57 TWD 1247.39 USD |
-3.53
|
— — | 38175.75 TWD 1213.05 USD | 40160.78 TWD 1276.12 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 147.32 TWD 4.68 USD |
-7.99
|
— — | 144.64 TWD 4.6 USD | 159.68 TWD 5.07 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2847.48 TWD 90.48 USD |
-2.83
|
— — | 2804.51 TWD 89.11 USD | 2915.45 TWD 92.64 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2813.53 TWD 89.4 USD |
-3.57
|
— — | 2731.87 TWD 86.81 USD | 2878.08 TWD 91.45 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15493.12 TWD 492.3 USD |
-3.59
|
— — | 15042.08 TWD 477.97 USD | 15845.8 TWD 503.5 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.01 TWD 3.81 USD |
-2.14
|
— — | 119.07 TWD 3.78 USD | 121.79 TWD 3.87 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 630.41 TWD 20.03 USD |
-4.37
|
— — | 623.5 TWD 19.81 USD | 655.72 TWD 20.84 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 454.8 TWD 14.45 USD |
-2.3
|
— — | 450.77 TWD 14.32 USD | 461.61 TWD 14.67 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 147.52 TWD 4.69 USD |
-2.16
|
— — | 143.34 TWD 4.55 USD | 148.74 TWD 4.73 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 291.47 TWD 9.26 USD |
-3.28
|
— — | 286.68 TWD 9.11 USD | 300.5 TWD 9.55 USD | 7 - | — — |
- {{ link.label }} {{link}}