국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.67 TWD 3.45 USD |
+5.99
|
— — | 102.57 TWD 3.26 USD | 109.08 TWD 3.47 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.37 TWD 3.28 USD |
+0.62
|
— — | 102.76 TWD 3.27 USD | 103.59 TWD 3.29 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
22458.47 TWD 713.62 USD |
+1.24
|
— — | 22279 TWD 707.92 USD | 22623.28 TWD 718.86 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
282.97 TWD 8.99 USD |
+0.19
|
— — | 280.84 TWD 8.92 USD | 283.47 TWD 9.01 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
808.64 TWD 25.69 USD |
+4.15
|
— — | 788.53 TWD 25.06 USD | 808.9 TWD 25.7 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
201.91 TWD 6.42 USD |
-0.62
|
— — | 201.91 TWD 6.42 USD | 203.99 TWD 6.48 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44169.04 TWD 1403.48 USD |
+2.36
|
— — | 43587.63 TWD 1385.01 USD | 44798.88 TWD 1423.5 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.01 TWD 6.04 USD |
+1.59
|
— — | 187.64 TWD 5.96 USD | 192.54 TWD 6.12 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
484.07 TWD 15.38 USD |
+0.13
|
— — | 483.74 TWD 15.37 USD | 490.05 TWD 15.57 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
118.43 TWD 3.76 USD |
+1.78
|
— — | 116.86 TWD 3.71 USD | 119.1 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40828.13 TWD 1297.33 USD |
+2.49
|
— — | 39836.36 TWD 1265.81 USD | 41411.87 TWD 1315.87 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
215.66 TWD 6.85 USD |
+6.97
|
— — | 207.76 TWD 6.6 USD | 215.89 TWD 6.86 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.36 TWD 8.27 USD |
+0.77
|
— — | 258.78 TWD 8.22 USD | 261.43 TWD 8.31 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
540.28 TWD 17.17 USD |
+2.15
|
— — | 533.25 TWD 16.94 USD | 549.45 TWD 17.46 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
39748.92 TWD 1263.03 USD |
+2.51
|
— — | 39188.99 TWD 1245.24 USD | 40311.53 TWD 1280.91 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
150.8 TWD 4.79 USD |
+7.19
|
— — | 141.15 TWD 4.49 USD | 152.6 TWD 4.85 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
2989.81 TWD 95 USD |
+0.56
|
— — | 2977.38 TWD 94.61 USD | 3046.36 TWD 96.8 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2846.33 TWD 90.44 USD |
+2.61
|
— — | 2805.65 TWD 89.15 USD | 2892.61 TWD 91.91 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15668.02 TWD 497.86 USD |
+2.61
|
— — | 15442.7 TWD 490.7 USD | 15920.66 TWD 505.88 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.81 TWD 3.93 USD |
+1.43
|
— — | 122.1 TWD 3.88 USD | 124.87 TWD 3.97 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
648.51 TWD 20.61 USD |
+3.46
|
— — | 627.7 TWD 19.95 USD | 651.55 TWD 20.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
478.74 TWD 15.21 USD |
+0.36
|
— — | 477.26 TWD 15.17 USD | 487.04 TWD 15.48 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
148.16 TWD 4.71 USD |
+2.17
|
— — | 145.1 TWD 4.61 USD | 148.25 TWD 4.71 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.84 TWD 9.24 USD |
-1.74
|
— — | 290.22 TWD 9.22 USD | 295.82 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}