국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.59 TWD 3.1 USD |
+0.39
|
— — | 97.2 TWD 3.09 USD | 98.33 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 107.14 TWD 3.4 USD |
-0.13
|
— — | 107.02 TWD 3.4 USD | 107.77 TWD 3.42 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18983.01 TWD 603.19 USD |
-0.17
|
— — | 18935.23 TWD 601.67 USD | 19036.95 TWD 604.9 USD | 445 - | — — |
| TSEC others subindex TOTI | 277.36 TWD 8.81 USD |
-0.24
|
— — | 276.54 TWD 8.79 USD | 277.81 TWD 8.83 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 663.56 TWD 21.08 USD |
+0.82
|
— — | 658.79 TWD 20.93 USD | 669.78 TWD 21.28 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 192.37 TWD 6.11 USD |
+0.23
|
— — | 191.07 TWD 6.07 USD | 192.91 TWD 6.13 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27766.34 TWD 882.28 USD |
+0.77
|
— — | 27566.12 TWD 875.92 USD | 27775.45 TWD 882.57 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 175.9 TWD 5.59 USD |
-0.23
|
— — | 175.24 TWD 5.57 USD | 177.06 TWD 5.63 USD | 18 - | — — |
| TSEC textiles subindex TTII | 531.27 TWD 16.88 USD |
+0.51
|
— — | 526.58 TWD 16.73 USD | 532.07 TWD 16.91 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.89 TWD 3.65 USD |
-0.32
|
— — | 114.3 TWD 3.63 USD | 115.3 TWD 3.66 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24707.38 TWD 785.08 USD |
+0.91
|
— — | 24485.48 TWD 778.03 USD | 24710.72 TWD 785.19 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 146.09 TWD 4.64 USD |
+1.64
|
— — | 145.17 TWD 4.61 USD | 149.79 TWD 4.76 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 264.24 TWD 8.4 USD |
+2.12
|
— — | 258.3 TWD 8.21 USD | 264.24 TWD 8.4 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 406.87 TWD 12.93 USD |
-0.25
|
— — | 405.28 TWD 12.88 USD | 409.84 TWD 13.02 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24598.61 TWD 781.63 USD |
+0.93
|
— — | 24385.07 TWD 774.84 USD | 24606.47 TWD 781.88 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 86.8 TWD 2.76 USD |
+7.17
|
— — | 81.22 TWD 2.58 USD | 87.77 TWD 2.79 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2232.03 TWD 70.92 USD |
-0.81
|
— — | 2225.98 TWD 70.73 USD | 2248.34 TWD 71.44 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1654.76 TWD 52.58 USD |
+1.07
|
— — | 1637.78 TWD 52.04 USD | 1655.36 TWD 52.6 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9161.67 TWD 291.11 USD |
+1.05
|
— — | 9069.85 TWD 288.2 USD | 9164.13 TWD 291.19 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 125.25 TWD 3.98 USD |
+1.78
|
— — | 123.07 TWD 3.91 USD | 125.25 TWD 3.98 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 551.58 TWD 17.53 USD |
+2.79
|
— — | 537.5 TWD 17.08 USD | 552.42 TWD 17.55 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 471.9 TWD 14.99 USD |
+0.32
|
— — | 468.83 TWD 14.9 USD | 472.38 TWD 15.01 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.85 TWD 4.44 USD |
+0.13
|
— — | 138.19 TWD 4.39 USD | 140.76 TWD 4.47 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 333.52 TWD 10.6 USD |
<0.01
|
— — | 331.23 TWD 10.52 USD | 334.21 TWD 10.62 USD | 7 - | — — |
- {{ link.label }} {{link}}