국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.05 TWD 3.08 USD |
-0.93
|
— — | 96.98 TWD 3.08 USD | 98.06 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.4 TWD 3.35 USD |
+0.06
|
— — | 105.11 TWD 3.34 USD | 105.48 TWD 3.35 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19295.39 TWD 613.12 USD |
-0.06
|
— — | 19228.49 TWD 610.99 USD | 19399.88 TWD 616.44 USD | 445 - | — — |
| TSEC others subindex TOTI | 274.56 TWD 8.72 USD |
+0.9
|
— — | 271.85 TWD 8.64 USD | 275.49 TWD 8.75 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 642.05 TWD 20.4 USD |
-0.46
|
— — | 641.72 TWD 20.39 USD | 647.75 TWD 20.58 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 187.82 TWD 5.97 USD |
-0.29
|
— — | 187.21 TWD 5.95 USD | 188.55 TWD 5.99 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27468.53 TWD 872.82 USD |
-0.21
|
— — | 27350.77 TWD 869.08 USD | 27569.44 TWD 876.03 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 174.53 TWD 5.55 USD |
-0.9
|
— — | 173.86 TWD 5.52 USD | 176.22 TWD 5.6 USD | 18 - | — — |
| TSEC textiles subindex TTII | 506.11 TWD 16.08 USD |
-0.5
|
— — | 505.33 TWD 16.06 USD | 510.03 TWD 16.21 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 112.91 TWD 3.59 USD |
-0.6
|
— — | 112.66 TWD 3.58 USD | 113.86 TWD 3.62 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24467.46 TWD 777.46 USD |
-0.09
|
— — | 24295.4 TWD 771.99 USD | 24546.89 TWD 779.98 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 142.24 TWD 4.52 USD |
-0.32
|
— — | 142.24 TWD 4.52 USD | 144.76 TWD 4.6 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 249.95 TWD 7.94 USD |
-0.3
|
— — | 249.39 TWD 7.92 USD | 252.96 TWD 8.04 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 407.88 TWD 12.96 USD |
-1.03
|
— — | 406.34 TWD 12.91 USD | 412.05 TWD 13.09 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24121.54 TWD 766.47 USD |
-0.24
|
— — | 23992.09 TWD 762.36 USD | 24222.42 TWD 769.67 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 80.29 TWD 2.55 USD |
-2.76
|
— — | 79.04 TWD 2.51 USD | 82.02 TWD 2.61 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2399.33 TWD 76.24 USD |
+0.12
|
— — | 2380.91 TWD 75.65 USD | 2420.22 TWD 76.9 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1622.6 TWD 51.56 USD |
-0.26
|
— — | 1612.29 TWD 51.23 USD | 1630.78 TWD 51.82 USD | 361 - | — — |
| TSEC electrical subindex TEII | 8987.2 TWD 285.57 USD |
-0.27
|
— — | 8932.19 TWD 283.82 USD | 9032.06 TWD 287 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 119.81 TWD 3.81 USD |
-0.42
|
— — | 119.31 TWD 3.79 USD | 120.79 TWD 3.84 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 524.69 TWD 16.67 USD |
-0.99
|
— — | 521.55 TWD 16.57 USD | 529.22 TWD 16.82 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 481.72 TWD 15.31 USD |
+1.22
|
— — | 476.81 TWD 15.15 USD | 482.4 TWD 15.33 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 134.77 TWD 4.28 USD |
-0.59
|
— — | 134.52 TWD 4.27 USD | 135.58 TWD 4.31 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 326.6 TWD 10.38 USD |
+0.99
|
— — | 323.41 TWD 10.28 USD | 329.14 TWD 10.46 USD | 7 - | — — |
- {{ link.label }} {{link}}