국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.97 TWD 2.6 USD |
-2.84
|
— — | 81.9 TWD 2.6 USD | 84.77 TWD 2.69 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.49 TWD 3.57 USD |
-1.06
|
— — | 112.3 TWD 3.57 USD | 113.77 TWD 3.62 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18439.54 TWD 585.92 USD |
-0.96
|
— — | 18437.62 TWD 585.86 USD | 18651.71 TWD 592.66 USD | 445 - | — — |
| TSEC others subindex TOTI | 297.74 TWD 9.46 USD |
-0.27
|
— — | 296.39 TWD 9.42 USD | 299.87 TWD 9.53 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 576.34 TWD 18.31 USD |
-0.89
|
— — | 576.34 TWD 18.31 USD | 583.49 TWD 18.54 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 219.65 TWD 6.98 USD |
-1.31
|
— — | 219.45 TWD 6.97 USD | 222.55 TWD 7.07 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22512.11 TWD 715.33 USD |
-0.88
|
— — | 22500.97 TWD 714.97 USD | 22842.75 TWD 725.83 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 192.19 TWD 6.11 USD |
-1.11
|
— — | 192.14 TWD 6.11 USD | 195.55 TWD 6.21 USD | 18 - | — — |
| TSEC textiles subindex TTII | 552.81 TWD 17.57 USD |
+1.59
|
— — | 542.68 TWD 17.24 USD | 552.81 TWD 17.57 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.21 TWD 3.76 USD |
-1.8
|
— — | 117.91 TWD 3.75 USD | 120.88 TWD 3.84 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19379.21 TWD 615.78 USD |
-0.5
|
— — | 19320.18 TWD 613.9 USD | 19621.09 TWD 623.47 USD | 50 - | — — |
| ^TPLI TPLI | 100.44 TWD 3.19 USD |
-0.4
|
— — | 100.1 TWD 3.18 USD | 101.22 TWD 3.22 USD | 22 - | — — |
| ^TPAI TPAI | 245.38 TWD 7.8 USD |
-0.64
|
— — | 244.39 TWD 7.77 USD | 247.75 TWD 7.87 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 369.45 TWD 11.74 USD |
-2.78
|
— — | 368.93 TWD 11.72 USD | 380.62 TWD 12.09 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19595.21 TWD 622.64 USD |
-0.91
|
— — | 19586.98 TWD 622.38 USD | 19902.53 TWD 632.41 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.79 TWD 1.42 USD |
-1.6
|
— — | 44.76 TWD 1.42 USD | 46.43 TWD 1.48 USD | 4 - | — — |
| ^TFNI TFNI | 2117.41 TWD 67.28 USD |
-0.8
|
— — | 2116.44 TWD 67.25 USD | 2137.53 TWD 67.92 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1260.27 TWD 40.05 USD |
-0.64
|
— — | 1256.54 TWD 39.93 USD | 1278.22 TWD 40.62 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6987.88 TWD 222.04 USD |
-0.92
|
— — | 6984.14 TWD 221.92 USD | 7106.24 TWD 225.8 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 135.7 TWD 4.31 USD |
-1.45
|
— — | 135.3 TWD 4.3 USD | 138.25 TWD 4.39 USD | 7 - | — — |
| ^TCII TCII | 522.43 TWD 16.6 USD |
-1.38
|
— — | 520.79 TWD 16.55 USD | 532.77 TWD 16.93 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 510.48 TWD 16.22 USD |
-1.07
|
— — | 510.11 TWD 16.21 USD | 517.29 TWD 16.44 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 134.5 TWD 4.27 USD |
-1.27
|
— — | 134.5 TWD 4.27 USD | 136.94 TWD 4.35 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 328.01 TWD 10.42 USD |
-1.64
|
— — | 327.99 TWD 10.42 USD | 334.09 TWD 10.62 USD | 7 - | — — |
- {{ link.label }} {{link}}