국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 99.35 TWD 3.16 USD |
-0.32
|
— — | 99.35 TWD 3.16 USD | 102.62 TWD 3.26 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.21 TWD 3.37 USD |
+0.12
|
— — | 105.88 TWD 3.36 USD | 106.38 TWD 3.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18759.07 TWD 596.07 USD |
-0.14
|
— — | 18742.34 TWD 595.54 USD | 18939.02 TWD 601.79 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.36 TWD 8.69 USD |
-0.14
|
— — | 272.98 TWD 8.67 USD | 275.79 TWD 8.76 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 617.83 TWD 19.63 USD |
-0.13
|
— — | 617.82 TWD 19.63 USD | 625.6 TWD 19.88 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 187.74 TWD 5.97 USD |
-0.12
|
— — | 186.44 TWD 5.92 USD | 187.98 TWD 5.97 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28116.56 TWD 893.41 USD |
-0.77
|
— — | 28033.62 TWD 890.78 USD | 28554.61 TWD 907.33 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 179.8 TWD 5.71 USD |
-1
|
— — | 179.3 TWD 5.7 USD | 183.13 TWD 5.82 USD | 18 - | — — |
| TSEC textiles subindex TTII | 490.08 TWD 15.57 USD |
-1.19
|
— — | 488.67 TWD 15.53 USD | 498.84 TWD 15.85 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 112.73 TWD 3.58 USD |
-1.05
|
— — | 112.63 TWD 3.58 USD | 114.54 TWD 3.64 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25333.98 TWD 804.99 USD |
-0.47
|
— — | 25222.79 TWD 801.46 USD | 25702.48 TWD 816.7 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 119.83 TWD 3.81 USD |
+0.11
|
— — | 119.71 TWD 3.8 USD | 122.57 TWD 3.89 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 242.45 TWD 7.7 USD |
-1.19
|
— — | 241.85 TWD 7.68 USD | 246.44 TWD 7.83 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 446.93 TWD 14.2 USD |
-1.73
|
— — | 446.38 TWD 14.18 USD | 462.27 TWD 14.69 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24948.87 TWD 792.76 USD |
-0.9
|
— — | 24869.79 TWD 790.24 USD | 25376.36 TWD 806.34 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 71.06 TWD 2.26 USD |
-1.92
|
— — | 70.31 TWD 2.23 USD | 74.57 TWD 2.37 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2224.31 TWD 70.68 USD |
+0.52
|
— — | 2214.38 TWD 70.36 USD | 2230.41 TWD 70.87 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1688.53 TWD 53.65 USD |
-0.96
|
— — | 1682.18 TWD 53.45 USD | 1719.92 TWD 54.65 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9361.52 TWD 297.46 USD |
-0.98
|
— — | 9327.14 TWD 296.37 USD | 9536.31 TWD 303.02 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 115.88 TWD 3.68 USD |
-0.86
|
— — | 115.64 TWD 3.67 USD | 118.01 TWD 3.75 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 497.15 TWD 15.8 USD |
-1.09
|
— — | 495.23 TWD 15.74 USD | 508.59 TWD 16.16 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 472.68 TWD 15.02 USD |
-0.89
|
— — | 472.34 TWD 15.01 USD | 480.34 TWD 15.26 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 140.8 TWD 4.47 USD |
-0.27
|
— — | 140.77 TWD 4.47 USD | 142.83 TWD 4.54 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.98 TWD 10.33 USD |
+0.37
|
— — | 323.39 TWD 10.28 USD | 325.82 TWD 10.35 USD | 7 - | — — |
- {{ link.label }} {{link}}