国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
116.28 TWD 3.69 USD |
+4.48
|
— — | 113.36 TWD 3.6 USD | 116.85 TWD 3.71 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
104.04 TWD 3.31 USD |
-0.02
|
— — | 103.92 TWD 3.3 USD | 104.53 TWD 3.32 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23846.39 TWD 757.73 USD |
+0.52
|
— — | 23745.34 TWD 754.51 USD | 23929.73 TWD 760.37 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
281.06 TWD 8.93 USD |
+0.6
|
— — | 278.82 TWD 8.86 USD | 282.76 TWD 8.98 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
954.76 TWD 30.34 USD |
+4.64
|
— — | 913.23 TWD 29.02 USD | 956.87 TWD 30.4 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
186.45 TWD 5.92 USD |
+0.05
|
— — | 185.54 TWD 5.9 USD | 187.06 TWD 5.94 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
47770.59 TWD 1517.92 USD |
+2.81
|
— — | 46679.57 TWD 1483.26 USD | 47871.19 TWD 1521.12 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.6 TWD 5.83 USD |
+0.2
|
— — | 182.3 TWD 5.79 USD | 184.09 TWD 5.85 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
489.03 TWD 15.54 USD |
-0.07
|
— — | 485.14 TWD 15.42 USD | 490.93 TWD 15.6 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
119.4 TWD 3.79 USD |
+1.38
|
— — | 117.79 TWD 3.74 USD | 120.41 TWD 3.83 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
44250.01 TWD 1406.06 USD |
+3.12
|
— — | 42910.22 TWD 1363.48 USD | 44373.97 TWD 1410 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
279.86 TWD 8.89 USD |
+7.09
|
— — | 261.34 TWD 8.3 USD | 280.49 TWD 8.91 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.81 TWD 8.92 USD |
+0.06
|
— — | 279.99 TWD 8.9 USD | 285.3 TWD 9.07 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
577.13 TWD 18.34 USD |
+0.38
|
— — | 575.35 TWD 18.28 USD | 583.93 TWD 18.55 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
43004.18 TWD 1366.47 USD |
+3.09
|
— — | 41920.84 TWD 1332.05 USD | 43112.01 TWD 1369.9 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
179.41 TWD 5.7 USD |
+7.8
|
— — | 171.6 TWD 5.45 USD | 181.76 TWD 5.78 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3223.32 TWD 102.42 USD |
-0.44
|
— — | 3201.86 TWD 101.74 USD | 3251.71 TWD 103.32 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
3089.01 TWD 98.15 USD |
+3.26
|
— — | 3007.83 TWD 95.57 USD | 3099.19 TWD 98.48 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
17007.95 TWD 540.43 USD |
+3.26
|
— — | 16558.46 TWD 526.15 USD | 17054.62 TWD 541.92 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
124.6 TWD 3.96 USD |
+0.1
|
— — | 124.24 TWD 3.95 USD | 125.11 TWD 3.98 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
697.22 TWD 22.15 USD |
+3.25
|
— — | 684.38 TWD 21.75 USD | 699.89 TWD 22.24 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
462.32 TWD 14.69 USD |
-3.01
|
— — | 461.63 TWD 14.67 USD | 475.31 TWD 15.1 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
163.29 TWD 5.19 USD |
+2.57
|
— — | 158.55 TWD 5.04 USD | 163.79 TWD 5.2 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
299.11 TWD 9.5 USD |
-1.18
|
— — | 298.44 TWD 9.48 USD | 302.24 TWD 9.6 USD | 7 - | — — |
- {{ link.label }} {{link}}