国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 94.61 TWD 3.01 USD |
-3.19
|
— — | 94.23 TWD 2.99 USD | 96.98 TWD 3.08 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.09 TWD 3.34 USD |
-0.56
|
— — | 104.63 TWD 3.32 USD | 105.68 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18479.75 TWD 587.2 USD |
-1.19
|
— — | 18451 TWD 586.29 USD | 18687.94 TWD 593.81 USD | 445 - | — — |
| TSEC others subindex TOTI | 269.23 TWD 8.55 USD |
-0.06
|
— — | 267.35 TWD 8.5 USD | 270.22 TWD 8.59 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 618.82 TWD 19.66 USD |
-2.89
|
— — | 617.03 TWD 19.61 USD | 633.05 TWD 20.12 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 190.52 TWD 6.05 USD |
-0.4
|
— — | 189.11 TWD 6.01 USD | 192.81 TWD 6.13 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 26434.94 TWD 839.98 USD |
-3.61
|
— — | 26395.98 TWD 838.74 USD | 26821.97 TWD 852.28 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 171.26 TWD 5.44 USD |
-1.69
|
— — | 170.72 TWD 5.42 USD | 175.15 TWD 5.57 USD | 18 - | — — |
| TSEC textiles subindex TTII | 518.73 TWD 16.48 USD |
+0.14
|
— — | 514.44 TWD 16.35 USD | 521.29 TWD 16.56 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 110.58 TWD 3.51 USD |
-0.07
|
— — | 110.08 TWD 3.5 USD | 111.63 TWD 3.55 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 23498.23 TWD 746.66 USD |
-4.03
|
— — | 23476.87 TWD 745.98 USD | 24485.46 TWD 778.03 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 136.88 TWD 4.35 USD |
-4.79
|
— — | 136.34 TWD 4.33 USD | 141.69 TWD 4.5 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 255.2 TWD 8.11 USD |
+1.54
|
— — | 250.3 TWD 7.95 USD | 255.62 TWD 8.12 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 398.11 TWD 12.65 USD |
-3.99
|
— — | 398.11 TWD 12.65 USD | 413.6 TWD 13.14 USD | 50 - | — — |
| TSEC non-finance index TIWI | 23335.23 TWD 741.48 USD |
-3.92
|
— — | 23294.74 TWD 740.2 USD | 23703.7 TWD 753.19 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 79.1 TWD 2.51 USD |
-4.84
|
— — | 76.14 TWD 2.42 USD | 80.15 TWD 2.55 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2200.19 TWD 69.91 USD |
-0.56
|
— — | 2194.63 TWD 69.73 USD | 2213.77 TWD 70.34 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1564.04 TWD 49.7 USD |
-4.39
|
— — | 1561.54 TWD 49.62 USD | 1589.67 TWD 50.51 USD | 361 - | — — |
| TSEC electrical subindex TEII | 8665.38 TWD 275.34 USD |
-4.37
|
— — | 8651.8 TWD 274.91 USD | 8811.11 TWD 279.98 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 116.84 TWD 3.71 USD |
-0.62
|
— — | 116.65 TWD 3.71 USD | 118.07 TWD 3.75 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 512.93 TWD 16.3 USD |
-1.67
|
— — | 508.97 TWD 16.17 USD | 517.17 TWD 16.43 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 455.16 TWD 14.46 USD |
-0.88
|
— — | 454.08 TWD 14.43 USD | 459.99 TWD 14.62 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 129.02 TWD 4.1 USD |
-1.84
|
— — | 128.75 TWD 4.09 USD | 131.37 TWD 4.17 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 333.84 TWD 10.61 USD |
+0.42
|
— — | 330.03 TWD 10.49 USD | 334.17 TWD 10.62 USD | 7 - | — — |
- {{ link.label }} {{link}}