País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.25 TWD 3.41 USD |
+0.18
|
— — | 107.16 TWD 3.41 USD | 108.55 TWD 3.45 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.76 TWD 3.27 USD |
+0.08
|
— — | 102.49 TWD 3.26 USD | 103 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27135.84 TWD 862.25 USD |
-0.27
|
— — | 27127.52 TWD 861.98 USD | 27301.33 TWD 867.51 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.59 TWD 8.73 USD |
-0.04
|
— — | 274.07 TWD 8.71 USD | 275.3 TWD 8.75 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1287.72 TWD 40.92 USD |
-3.45
|
— — | 1286.78 TWD 40.89 USD | 1345.13 TWD 42.74 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
196.13 TWD 6.23 USD |
<0.01
|
— — | 196.11 TWD 6.23 USD | 196.93 TWD 6.26 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46489.65 TWD 1477.22 USD |
-0.85
|
— — | 46446.27 TWD 1475.84 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.1 TWD 6.9 USD |
+0.59
|
— — | 215.79 TWD 6.86 USD | 219.2 TWD 6.97 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.88 TWD 15.41 USD |
+0.14
|
— — | 482.53 TWD 15.33 USD | 485.87 TWD 15.44 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
126.05 TWD 4.01 USD |
+0.66
|
— — | 125.2 TWD 3.98 USD | 126.3 TWD 4.01 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42777.18 TWD 1359.26 USD |
-1
|
— — | 42777.18 TWD 1359.26 USD | 43612.23 TWD 1385.79 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
475.35 TWD 15.1 USD |
-4.76
|
— — | 474.72 TWD 15.08 USD | 503.67 TWD 16 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.39 TWD 8.62 USD |
+0.36
|
— — | 270.42 TWD 8.59 USD | 272.2 TWD 8.65 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
520.92 TWD 16.55 USD |
-1.18
|
— — | 520.92 TWD 16.55 USD | 535.12 TWD 17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41168.98 TWD 1308.16 USD |
-1.02
|
— — | 41126.99 TWD 1306.82 USD | 42032.19 TWD 1335.58 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
159.67 TWD 5.07 USD |
+1.2
|
— — | 159.04 TWD 5.05 USD | 171.38 TWD 5.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3754.33 TWD 119.29 USD |
+0.93
|
— — | 3704.02 TWD 117.7 USD | 3766.24 TWD 119.67 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2893.27 TWD 91.93 USD |
-1.19
|
— — | 2892.91 TWD 91.92 USD | 2961.38 TWD 94.1 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15942.89 TWD 506.59 USD |
-1
|
— — | 15924.67 TWD 506.01 USD | 16287.83 TWD 517.55 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.49 TWD 4.31 USD |
+2.92
|
— — | 132.32 TWD 4.2 USD | 136.03 TWD 4.32 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
702.61 TWD 22.33 USD |
+2.49
|
— — | 691.01 TWD 21.96 USD | 714.27 TWD 22.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.4 TWD 13.99 USD |
-0.02
|
— — | 440.14 TWD 13.99 USD | 441.81 TWD 14.04 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.96 TWD 5.08 USD |
-0.95
|
— — | 159.95 TWD 5.08 USD | 162.89 TWD 5.18 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.36 TWD 9.32 USD |
+0.46
|
— — | 291.7 TWD 9.27 USD | 293.91 TWD 9.34 USD | 7 - | — — |
- {{ link.label }} {{link}}
