País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
- Todos os países
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
105.05 TWD 3.34 USD |
-1.09
|
— — | 104.24 TWD 3.31 USD | 105.97 TWD 3.37 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
102.63 TWD 3.26 USD |
-0.37
|
— — | 102.5 TWD 3.26 USD | 103.04 TWD 3.27 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23496.46 TWD 746.61 USD |
+0.44
|
— — | 23203.56 TWD 737.3 USD | 23510.76 TWD 747.06 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
274.65 TWD 8.73 USD |
-0.37
|
— — | 273.74 TWD 8.7 USD | 276.68 TWD 8.79 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1073.31 TWD 34.1 USD |
+4.6
|
— — | 1004.05 TWD 31.9 USD | 1074.56 TWD 34.14 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
191.65 TWD 6.09 USD |
+3.59
|
— — | 184.71 TWD 5.87 USD | 191.83 TWD 6.1 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46530.81 TWD 1478.53 USD |
-1.04
|
— — | 45981.89 TWD 1461.09 USD | 46860.67 TWD 1489.01 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.68 TWD 5.84 USD |
-0.08
|
— — | 182.62 TWD 5.8 USD | 185.29 TWD 5.89 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
497.09 TWD 15.8 USD |
+2.29
|
— — | 484.67 TWD 15.4 USD | 497.37 TWD 15.8 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
115.83 TWD 3.68 USD |
-0.35
|
— — | 115.22 TWD 3.66 USD | 116.04 TWD 3.69 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43168.55 TWD 1371.69 USD |
-1.37
|
— — | 42693.76 TWD 1356.61 USD | 43769.17 TWD 1390.78 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
337.73 TWD 10.73 USD |
+7.74
|
— — | 302.17 TWD 9.6 USD | 338.84 TWD 10.77 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
273.11 TWD 8.68 USD |
+2.31
|
— — | 265.27 TWD 8.43 USD | 273.67 TWD 8.7 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
561.83 TWD 17.85 USD |
+0.07
|
— — | 554.59 TWD 17.62 USD | 568.83 TWD 18.07 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
42011.36 TWD 1334.92 USD |
-1.02
|
— — | 41453.01 TWD 1317.18 USD | 42311 TWD 1344.44 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
164.46 TWD 5.23 USD |
-1.24
|
— — | 161.92 TWD 5.15 USD | 166.78 TWD 5.3 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3025.32 TWD 96.13 USD |
-1.32
|
— — | 3020.46 TWD 95.98 USD | 3079.7 TWD 97.86 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
3009.22 TWD 95.62 USD |
-1.15
|
— — | 2968.02 TWD 94.31 USD | 3030.57 TWD 96.3 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16525.99 TWD 525.12 USD |
-1.32
|
— — | 16331.32 TWD 518.93 USD | 16672.74 TWD 529.78 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
121.15 TWD 3.85 USD |
+1.79
|
— — | 119.02 TWD 3.78 USD | 121.33 TWD 3.86 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
661.64 TWD 21.02 USD |
+0.67
|
— — | 650.43 TWD 20.67 USD | 662.1 TWD 21.04 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.27 TWD 14.53 USD |
-0.31
|
— — | 456.08 TWD 14.49 USD | 460.32 TWD 14.63 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
169.61 TWD 5.39 USD |
+0.77
|
— — | 166.34 TWD 5.29 USD | 169.88 TWD 5.4 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
293.32 TWD 9.32 USD |
+0.56
|
— — | 289.93 TWD 9.21 USD | 293.86 TWD 9.34 USD | 7 - | — — |
- {{ link.label }} {{link}}