$2.17T
Capitalização total de mercado
$87.1B
Volume total
BTC 55.74%     ETH 9.02%
Dominância

País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 105.36 TWD 3.35 USD
-0.8
104.24 TWD 3.31 USD 105.97 TWD 3.37 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 102.8 TWD 3.27 USD
-0.2
102.5 TWD 3.26 USD 103.04 TWD 3.27 USD 15
tw TSEC non-electronics TOEI TW 23537.12 TWD 747.9 USD
+0.62
23203.56 TWD 737.3 USD 23575.75 TWD 749.13 USD 445
tw TSEC others subindex TOTI TW 275.26 TWD 8.75 USD
-0.15
273.74 TWD 8.7 USD 276.68 TWD 8.79 USD 45
tw TSEC plastics and chemicals sub TPII TW 1077.75 TWD 34.25 USD
+5.03
1004.05 TWD 31.9 USD 1083.16 TWD 34.42 USD 83
tw TSEC rubber subindex TRUI TW 192.07 TWD 6.1 USD
+3.82
184.71 TWD 5.87 USD 192.16 TWD 6.11 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 46744.16 TWD 1485.31 USD
-0.58
45981.89 TWD 1461.09 USD 46910.31 TWD 1490.59 USD 599
tw TSEC transportation subindex TTPI TW 183.72 TWD 5.84 USD
-0.05
182.62 TWD 5.8 USD 185.29 TWD 5.89 USD 18
tw TSEC textiles subindex TTII TW 496.16 TWD 15.77 USD
+2.1
484.67 TWD 15.4 USD 497.91 TWD 15.82 USD 43
tw TSEC steel and iron subindex TSTI TW 115.8 TWD 3.68 USD
-0.38
115.22 TWD 3.66 USD 116.04 TWD 3.69 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 43302.61 TWD 1375.95 USD
-1.07
42693.76 TWD 1356.61 USD 43769.17 TWD 1390.78 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 338.83 TWD 10.77 USD
+8.09
302.17 TWD 9.6 USD 342.07 TWD 10.87 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 272.95 TWD 8.67 USD
+2.25
265.27 TWD 8.43 USD 273.67 TWD 8.7 USD 6
tw TSEC electric and machinery sub TMAI TW 563.7 TWD 17.91 USD
+0.41
554.59 TWD 17.62 USD 568.83 TWD 18.07 USD 50
tw TSEC non-finance index TIWI TW 42210.67 TWD 1341.26 USD
-0.55
41453.01 TWD 1317.18 USD 42367.31 TWD 1346.23 USD 599
tw TSEC glass and ceramics subinde TGLI TW 165.18 TWD 5.25 USD
-0.81
161.92 TWD 5.15 USD 166.78 TWD 5.3 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3033.12 TWD 96.38 USD
-1.06
3020.46 TWD 95.98 USD 3079.7 TWD 97.86 USD 31
tw TSEC electronics subindex TELI TW 3018.68 TWD 95.92 USD
-0.84
2968.02 TWD 94.31 USD 3030.66 TWD 96.3 USD 361
tw TSEC electrical subindex TEII TW 16609.12 TWD 527.76 USD
-0.82
16331.32 TWD 518.93 USD 16674.12 TWD 529.82 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 120.96 TWD 3.84 USD
+1.63
119.02 TWD 3.78 USD 121.54 TWD 3.86 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 661.61 TWD 21.02 USD
+0.66
650.43 TWD 20.67 USD 663.14 TWD 21.07 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 457.18 TWD 14.53 USD
-0.33
456.08 TWD 14.49 USD 460.32 TWD 14.63 USD 47
tw TSEC chemicals subindex TCHI TW 170.52 TWD 5.42 USD
+1.31
166.34 TWD 5.29 USD 170.52 TWD 5.42 USD 50
tw TSEC automobile subindex TAUI TW 293.35 TWD 9.32 USD
+0.57
289.93 TWD 9.21 USD 293.91 TWD 9.34 USD 7
Select currency