País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
- Todos os países
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 100.7 TWD 3.2 USD |
-1.71
|
— — | 100.49 TWD 3.19 USD | 103.16 TWD 3.28 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.61 TWD 3.36 USD |
+0.04
|
— — | 105.14 TWD 3.34 USD | 105.93 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19305.42 TWD 613.44 USD |
+0.15
|
— — | 19148.33 TWD 608.44 USD | 19379.37 TWD 615.79 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.84 TWD 8.7 USD |
+0.24
|
— — | 271.92 TWD 8.64 USD | 274.9 TWD 8.74 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 663.2 TWD 21.07 USD |
+0.38
|
— — | 653.79 TWD 20.77 USD | 669.11 TWD 21.26 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 191.79 TWD 6.09 USD |
+0.22
|
— — | 190.47 TWD 6.05 USD | 193.42 TWD 6.15 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27866.94 TWD 885.48 USD |
-1.17
|
— — | 27684.87 TWD 879.69 USD | 28119.79 TWD 893.51 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.53 TWD 5.61 USD |
+0.94
|
— — | 175 TWD 5.56 USD | 177.64 TWD 5.64 USD | 18 - | — — |
| TSEC textiles subindex TTII | 510.66 TWD 16.23 USD |
-0.16
|
— — | 508.57 TWD 16.16 USD | 513.92 TWD 16.33 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.39 TWD 3.73 USD |
+0.93
|
— — | 116.16 TWD 3.69 USD | 118.67 TWD 3.77 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24761.21 TWD 786.79 USD |
-1.47
|
— — | 24615.11 TWD 782.15 USD | 25131.71 TWD 798.57 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 148.8 TWD 4.73 USD |
+1.33
|
— — | 144.99 TWD 4.61 USD | 150.95 TWD 4.8 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 256.56 TWD 8.15 USD |
+0.21
|
— — | 254.43 TWD 8.08 USD | 259.38 TWD 8.24 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 424.57 TWD 13.49 USD |
-1.68
|
— — | 424.04 TWD 13.47 USD | 432.08 TWD 13.73 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24577.36 TWD 780.95 USD |
-1.31
|
— — | 24426 TWD 776.14 USD | 24829.72 TWD 788.97 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 86.63 TWD 2.75 USD |
-3.33
|
— — | 86.41 TWD 2.75 USD | 88.24 TWD 2.8 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2339.09 TWD 74.33 USD |
+0.17
|
— — | 2315.1 TWD 73.56 USD | 2349.83 TWD 74.67 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1653.66 TWD 52.55 USD |
-1.6
|
— — | 1643.62 TWD 52.23 USD | 1675.21 TWD 53.23 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9163.68 TWD 291.18 USD |
-1.6
|
— — | 9111.65 TWD 289.53 USD | 9282.19 TWD 294.94 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.98 TWD 3.94 USD |
+1.67
|
— — | 121.76 TWD 3.87 USD | 124.59 TWD 3.96 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 548.5 TWD 17.43 USD |
+0.39
|
— — | 541.86 TWD 17.22 USD | 552.23 TWD 17.55 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.4 TWD 14.95 USD |
+0.35
|
— — | 467.03 TWD 14.84 USD | 472.55 TWD 15.02 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 138.15 TWD 4.39 USD |
-0.3
|
— — | 137.15 TWD 4.36 USD | 139.2 TWD 4.42 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 326.98 TWD 10.39 USD |
+0.17
|
— — | 323.79 TWD 10.29 USD | 326.98 TWD 10.39 USD | 7 - | — — |
- {{ link.label }} {{link}}