Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.96 TWD 3.11 USD |
+0.41
|
— — | 97.59 TWD 3.1 USD | 99.97 TWD 3.18 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.34 TWD 3.35 USD |
-0.05
|
— — | 105.25 TWD 3.34 USD | 105.88 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19306.27 TWD 613.46 USD |
+0.61
|
— — | 19215.27 TWD 610.57 USD | 19442.61 TWD 617.79 USD | 445 - | — — |
| TSEC others subindex TOTI | 272.1 TWD 8.65 USD |
-0.58
|
— — | 272.1 TWD 8.65 USD | 276.67 TWD 8.79 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 645.03 TWD 20.5 USD |
-0.98
|
— — | 643.17 TWD 20.44 USD | 656.77 TWD 20.87 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 188.36 TWD 5.99 USD |
-1.32
|
— — | 187.84 TWD 5.97 USD | 192.08 TWD 6.1 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27525.17 TWD 874.62 USD |
-0.04
|
— — | 27469.6 TWD 872.85 USD | 27780.69 TWD 882.74 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.11 TWD 5.6 USD |
+0.27
|
— — | 175.91 TWD 5.59 USD | 177.16 TWD 5.63 USD | 18 - | — — |
| TSEC textiles subindex TTII | 508.63 TWD 16.16 USD |
+0.25
|
— — | 507.21 TWD 16.12 USD | 512.19 TWD 16.27 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 113.59 TWD 3.61 USD |
-1.59
|
— — | 113.59 TWD 3.61 USD | 115.57 TWD 3.67 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24490.18 TWD 778.18 USD |
-0.02
|
— — | 24425.1 TWD 776.11 USD | 24736.13 TWD 786 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 142.7 TWD 4.53 USD |
-1.06
|
— — | 141.4 TWD 4.49 USD | 146.31 TWD 4.65 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 250.71 TWD 7.97 USD |
-1.14
|
— — | 250.64 TWD 7.96 USD | 254.88 TWD 8.1 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 412.12 TWD 13.1 USD |
-1.24
|
— — | 411.51 TWD 13.08 USD | 419.75 TWD 13.34 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24179.93 TWD 768.32 USD |
-0.28
|
— — | 24133.76 TWD 766.86 USD | 24422.26 TWD 776.02 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 82.57 TWD 2.62 USD |
-1.6
|
— — | 81.81 TWD 2.6 USD | 85.11 TWD 2.7 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2396.52 TWD 76.15 USD |
+2.2
|
— — | 2346.49 TWD 74.56 USD | 2412.7 TWD 76.66 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1626.75 TWD 51.69 USD |
-0.26
|
— — | 1623.17 TWD 51.58 USD | 1644.44 TWD 52.25 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9011.81 TWD 286.35 USD |
-0.27
|
— — | 8992.24 TWD 285.73 USD | 9109.15 TWD 289.45 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.31 TWD 3.82 USD |
-0.25
|
— — | 119.9 TWD 3.81 USD | 121.49 TWD 3.86 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 529.94 TWD 16.84 USD |
-0.58
|
— — | 528.41 TWD 16.79 USD | 537.49 TWD 17.08 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 475.93 TWD 15.12 USD |
+1.21
|
— — | 470.62 TWD 14.95 USD | 482.3 TWD 15.33 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 135.57 TWD 4.31 USD |
-0.86
|
— — | 135.22 TWD 4.3 USD | 137.66 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323.4 TWD 10.28 USD |
-0.32
|
— — | 322.35 TWD 10.24 USD | 327.2 TWD 10.4 USD | 7 - | — — |
- {{ link.label }} {{link}}