Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.56 TWD 3.1 USD |
-3.12
|
— — | 96.73 TWD 3.07 USD | 100.46 TWD 3.19 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.39 TWD 3.35 USD |
-0.21
|
— — | 105.15 TWD 3.34 USD | 105.71 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19188.45 TWD 609.72 USD |
-0.61
|
— — | 19106.88 TWD 607.13 USD | 19283.96 TWD 612.75 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.69 TWD 8.7 USD |
-0.05
|
— — | 270.45 TWD 8.59 USD | 273.69 TWD 8.7 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 651.4 TWD 20.7 USD |
-1.78
|
— — | 649.44 TWD 20.64 USD | 663.57 TWD 21.09 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 190.87 TWD 6.06 USD |
-0.48
|
— — | 189.39 TWD 6.02 USD | 191.45 TWD 6.08 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27536.66 TWD 874.99 USD |
-1.19
|
— — | 27355.67 TWD 869.23 USD | 27740.66 TWD 881.47 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 175.64 TWD 5.58 USD |
-0.5
|
— — | 174.78 TWD 5.55 USD | 176.79 TWD 5.62 USD | 18 - | — — |
| TSEC textiles subindex TTII | 507.35 TWD 16.12 USD |
-0.65
|
— — | 505.57 TWD 16.06 USD | 510.85 TWD 16.23 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.42 TWD 3.67 USD |
-1.68
|
— — | 115.29 TWD 3.66 USD | 117.36 TWD 3.73 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24495.18 TWD 778.34 USD |
-1.07
|
— — | 24340.67 TWD 773.43 USD | 24761.21 TWD 786.79 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 144.23 TWD 4.58 USD |
-3.07
|
— — | 144.23 TWD 4.58 USD | 148.86 TWD 4.73 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 253.59 TWD 8.06 USD |
-1.16
|
— — | 251.25 TWD 7.98 USD | 256.1 TWD 8.14 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 417.3 TWD 13.26 USD |
-1.71
|
— — | 413.16 TWD 13.13 USD | 425.96 TWD 13.54 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24248.73 TWD 770.51 USD |
-1.34
|
— — | 24082.87 TWD 765.24 USD | 24460.39 TWD 777.24 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 83.91 TWD 2.67 USD |
-3.14
|
— — | 82.67 TWD 2.63 USD | 86.85 TWD 2.76 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2344.86 TWD 74.51 USD |
+0.25
|
— — | 2320.26 TWD 73.73 USD | 2350.46 TWD 74.69 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1630.94 TWD 51.82 USD |
-1.37
|
— — | 1618.91 TWD 51.44 USD | 1645.23 TWD 52.28 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9036.56 TWD 287.14 USD |
-1.39
|
— — | 8969.62 TWD 285.01 USD | 9117.87 TWD 289.72 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.61 TWD 3.83 USD |
-2.72
|
— — | 120.61 TWD 3.83 USD | 123.98 TWD 3.94 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 533.03 TWD 16.94 USD |
-2.82
|
— — | 532.35 TWD 16.92 USD | 547.67 TWD 17.4 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.23 TWD 14.94 USD |
-0.04
|
— — | 465.58 TWD 14.79 USD | 470.63 TWD 14.95 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 136.75 TWD 4.35 USD |
-1.01
|
— — | 135.96 TWD 4.32 USD | 138.58 TWD 4.4 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.44 TWD 10.31 USD |
-0.78
|
— — | 322.58 TWD 10.25 USD | 326.76 TWD 10.38 USD | 7 - | — — |
- {{ link.label }} {{link}}